Aktuális árfolyam
4,3971
2026-03-27
Eszközérték
69.459 M
Forint
Hozam (1 hónap)
-4,06%
Évesített hozam
-59,27%
Maximum ár
4,5831
Minimum ár
4,3632
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 4,397091 | - |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | -0,15% |
| 2026-03-24 | 4,363156 | -0,77% |
| 2026-03-23 | 4,364428 | +0,03% |
| 2026-03-20 | 4,405589 | +0,94% |
| 2026-03-19 | 4,415711 | +0,23% |
| 2026-03-18 | 4,452934 | +0,84% |
| 2026-03-17 | 4,454510 | +0,04% |
| 2026-03-16 | 4,432841 | -0,49% |
| 2026-03-13 | 4,413616 | -0,43% |
| 2026-03-12 | 4,456325 | +0,97% |
| 2026-03-11 | 4,473601 | +0,39% |
| 2026-03-10 | 4,500433 | +0,60% |
| 2026-03-09 | 4,429687 | -1,57% |
| 2026-03-06 | 4,502253 | +1,64% |
| 2026-03-05 | 4,552848 | +1,12% |
| 2026-03-04 | 4,565723 | +0,28% |
| 2026-03-03 | 4,555003 | -0,23% |
| 2026-03-02 | 4,583138 | +0,62% |