Aktuális árfolyam
4,4784
2025-12-22
Eszközérték
71.911 M
Forint
Hozam (3 hónap)
+1,40%
Évesített hozam
+5,81%
Maximum ár
4,4784
Minimum ár
4,4027
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 4,478354 | - |
| 2025-12-19 | 4,473121 | -0,12% |
| 2025-12-18 | 4,465862 | -0,16% |
| 2025-12-17 | 4,456300 | -0,21% |
| 2025-12-16 | 4,439528 | -0,38% |
| 2025-12-15 | 4,432749 | -0,15% |
| 2025-12-12 | 4,430501 | -0,05% |
| 2025-12-11 | 4,427136 | -0,08% |
| 2025-12-10 | 4,438581 | +0,26% |
| 2025-12-09 | 4,445446 | +0,15% |
| 2025-12-08 | 4,437737 | -0,17% |
| 2025-12-05 | 4,442769 | +0,11% |
| 2025-12-04 | 4,444322 | +0,03% |
| 2025-12-03 | 4,434678 | -0,22% |
| 2025-12-02 | 4,431760 | -0,07% |
| 2025-12-01 | 4,430599 | -0,03% |
| 2025-11-28 | 4,427508 | -0,07% |
| 2025-11-27 | 4,422079 | -0,12% |
| 2025-11-26 | 4,417610 | -0,10% |
| 2025-11-25 | 4,417542 | 0,00% |
| 2025-11-24 | 4,414221 | -0,08% |
| 2025-11-21 | 4,402723 | -0,26% |
| 2025-11-20 | 4,408311 | +0,13% |
| 2025-11-19 | 4,414796 | +0,15% |
| 2025-11-18 | 4,408799 | -0,14% |
| 2025-11-17 | 4,414221 | +0,12% |
| 2025-11-14 | 4,421525 | +0,17% |
| 2025-11-13 | 4,420059 | -0,03% |
| 2025-11-12 | 4,420989 | +0,02% |
| 2025-11-11 | 4,437056 | +0,36% |
| 2025-11-10 | 4,447309 | +0,23% |
| 2025-11-07 | 4,437832 | -0,21% |
| 2025-11-06 | 4,439431 | +0,04% |
| 2025-11-05 | 4,442510 | +0,07% |
| 2025-11-04 | 4,445480 | +0,07% |
| 2025-11-03 | 4,443934 | -0,03% |
| 2025-10-31 | 4,443970 | +0,00% |
| 2025-10-30 | 4,445213 | +0,03% |
| 2025-10-29 | 4,451832 | +0,15% |
| 2025-10-28 | 4,449571 | -0,05% |
| 2025-10-27 | 4,444925 | -0,10% |
| 2025-10-22 | 4,445674 | +0,02% |
| 2025-10-21 | 4,441758 | -0,09% |
| 2025-10-20 | 4,440821 | -0,02% |
| 2025-10-17 | 4,439860 | -0,02% |
| 2025-10-16 | 4,437427 | -0,05% |
| 2025-10-15 | 4,441437 | +0,09% |
| 2025-10-14 | 4,442081 | +0,01% |
| 2025-10-13 | 4,438617 | -0,08% |
| 2025-10-10 | 4,435302 | -0,07% |
| 2025-10-09 | 4,434513 | -0,02% |
| 2025-10-08 | 4,433122 | -0,03% |
| 2025-10-07 | 4,429823 | -0,07% |
| 2025-10-06 | 4,420293 | -0,22% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,02% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,13% |
| 2025-09-29 | 4,415227 | -0,12% |
| 2025-09-26 | 4,411186 | -0,09% |
| 2025-09-25 | 4,416456 | +0,12% |