Aktuális árfolyam
4,4378
2025-11-07
Eszközérték
72.192 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam
+5,98%
Maximum ár
4,4518
Minimum ár
4,3558
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 4,437832 | - |
| 2025-11-06 | 4,439431 | +0,04% |
| 2025-11-05 | 4,442510 | +0,07% |
| 2025-11-04 | 4,445480 | +0,07% |
| 2025-11-03 | 4,443934 | -0,03% |
| 2025-10-31 | 4,443970 | +0,00% |
| 2025-10-30 | 4,445213 | +0,03% |
| 2025-10-29 | 4,451832 | +0,15% |
| 2025-10-28 | 4,449571 | -0,05% |
| 2025-10-27 | 4,444925 | -0,10% |
| 2025-10-22 | 4,445674 | +0,02% |
| 2025-10-21 | 4,441758 | -0,09% |
| 2025-10-20 | 4,440821 | -0,02% |
| 2025-10-17 | 4,439860 | -0,02% |
| 2025-10-16 | 4,437427 | -0,05% |
| 2025-10-15 | 4,441437 | +0,09% |
| 2025-10-14 | 4,442081 | +0,01% |
| 2025-10-13 | 4,438617 | -0,08% |
| 2025-10-10 | 4,435302 | -0,07% |
| 2025-10-09 | 4,434513 | -0,02% |
| 2025-10-08 | 4,433122 | -0,03% |
| 2025-10-07 | 4,429823 | -0,07% |
| 2025-10-06 | 4,420293 | -0,22% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,02% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,13% |
| 2025-09-29 | 4,415227 | -0,12% |
| 2025-09-26 | 4,411186 | -0,09% |
| 2025-09-25 | 4,416456 | +0,12% |
| 2025-09-24 | 4,415792 | -0,02% |
| 2025-09-23 | 4,414013 | -0,04% |
| 2025-09-22 | 4,410564 | -0,08% |
| 2025-09-19 | 4,400906 | -0,22% |
| 2025-09-18 | 4,403094 | +0,05% |
| 2025-09-17 | 4,396100 | -0,16% |
| 2025-09-16 | 4,388981 | -0,16% |
| 2025-09-15 | 4,382271 | -0,15% |
| 2025-09-12 | 4,376500 | -0,13% |
| 2025-09-11 | 4,374385 | -0,05% |
| 2025-09-10 | 4,370501 | -0,09% |
| 2025-09-09 | 4,373355 | +0,07% |
| 2025-09-08 | 4,369399 | -0,09% |
| 2025-09-05 | 4,359146 | -0,23% |
| 2025-09-04 | 4,356151 | -0,07% |
| 2025-09-03 | 4,355793 | -0,01% |
| 2025-09-02 | 4,359330 | +0,08% |
| 2025-09-01 | 4,363493 | +0,10% |
| 2025-08-29 | 4,365613 | +0,05% |
| 2025-08-28 | 4,368543 | +0,07% |
| 2025-08-27 | 4,368655 | +0,00% |
| 2025-08-26 | 4,372382 | +0,09% |
| 2025-08-25 | 4,372583 | +0,00% |
| 2025-08-22 | 4,364901 | -0,18% |
| 2025-08-21 | 4,367827 | +0,07% |
| 2025-08-19 | 4,369044 | +0,03% |
| 2025-08-18 | 4,372280 | +0,07% |
| 2025-08-15 | 4,373743 | +0,03% |
| 2025-08-14 | 4,373157 | -0,01% |
| 2025-08-13 | 4,369096 | -0,09% |
| 2025-08-12 | 4,369274 | +0,00% |
| 2025-08-11 | 4,374753 | +0,13% |