| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: 10,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000702857 | 3,016972 | 1.419.450.000 | |
| 2024-05-29 | HU0000702857 | 3,027310 | 1.446.120.000 | |
| 2024-05-28 | HU0000702857 | 3,025720 | 1.450.290.000 | |
| 2024-05-27 | HU0000702857 | 3,020727 | 1.447.890.000 | |
| 2024-05-24 | HU0000702857 | 3,022083 | 1.459.570.000 | |
| 2024-05-23 | HU0000702857 | 3,041850 | 1.469.220.000 | |
| 2024-05-22 | HU0000702857 | 3,052200 | 1.474.220.000 | |
| 2024-05-21 | HU0000702857 | 3,058649 | 1.477.340.000 | |
| 2024-05-17 | HU0000702857 | 3,055377 | 1.475.760.000 | |
| 2024-05-16 | HU0000702857 | 3,064689 | 1.485.540.000 | |
|
|
||||
| 2024-05-15 | HU0000702857 | 3,059387 | 1.482.960.000 | |
| 2024-05-14 | HU0000702857 | 3,045867 | 1.476.410.000 | |
| 2024-05-13 | HU0000702857 | 3,033902 | 1.470.050.000 | |
| 2024-05-10 | HU0000702857 | 3,037867 | 1.471.970.000 | |
| 2024-05-09 | HU0000702857 | 3,038090 | 1.472.080.000 | |
| 2024-05-08 | HU0000702857 | 3,053613 | 1.489.100.000 | |
| 2024-05-07 | HU0000702857 | 3,048538 | 1.476.630.000 | |
| 2024-05-06 | HU0000702857 | 3,037426 | 1.473.450.000 | |
| 2024-05-03 | HU0000702857 | 3,024050 | 1.469.780.000 | |
| 2024-05-02 | HU0000702857 | 3,007396 | 1.461.680.000 | |
| 2024-04-30 | HU0000702857 | 2,993258 | 1.465.350.000 | |
| 2024-04-29 | HU0000702857 | 2,991523 | 1.464.500.000 | |
| 2024-04-26 | HU0000702857 | 2,982570 | 1.460.120.000 | |
| 2024-04-25 | HU0000702857 | 2,994950 | 1.466.180.000 | |
| 2024-04-24 | HU0000702857 | 2,996971 | 1.467.170.000 | |
| 2024-04-23 | HU0000702857 | 2,997468 | 1.478.870.000 | |
| 2024-04-22 | HU0000702857 | 2,982136 | 1.509.530.000 | |
| 2024-04-19 | HU0000702857 | 2,982135 | 1.512.220.000 | |