TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
Évesített hozam: 7,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000702857 | 3,184017 | 1.480.390.000 | |
2024-10-09 | HU0000702857 | 3,185090 | 1.480.890.000 | |
2024-10-08 | HU0000702857 | 3,171566 | 1.474.600.000 | |
2024-10-07 | HU0000702857 | 3,157056 | 1.468.110.000 | |
2024-10-04 | HU0000702857 | 3,181578 | 1.479.510.000 | |
2024-10-03 | HU0000702857 | 3,182705 | 1.469.180.000 | |
2024-10-02 | HU0000702857 | 3,204004 | 1.481.300.000 | |
2024-10-01 | HU0000702857 | 3,212831 | 1.485.390.000 | |
2024-09-30 | HU0000702857 | 3,215141 | 1.487.960.000 | |
2024-09-26 | HU0000702857 | 3,208606 | 1.484.940.000 | |
|
||||
2024-09-25 | HU0000702857 | 3,199522 | 1.480.730.000 | |
2024-09-24 | HU0000702857 | 3,194223 | 1.478.280.000 | |
2024-09-23 | HU0000702857 | 3,190132 | 1.476.390.000 | |
2024-09-20 | HU0000702857 | 3,190172 | 1.477.510.000 | |
2024-09-19 | HU0000702857 | 3,194463 | 1.480.560.000 | |
2024-09-18 | HU0000702857 | 3,196572 | 1.482.560.000 | |
2024-09-17 | HU0000702857 | 3,198756 | 1.484.990.000 | |
2024-09-16 | HU0000702857 | 3,197947 | 1.484.610.000 | |
2024-09-13 | HU0000702857 | 3,196298 | 1.483.550.000 | |
2024-09-12 | HU0000702857 | 3,198353 | 1.484.500.000 | |
2024-09-11 | HU0000702857 | 3,203622 | 1.487.010.000 | |
2024-09-10 | HU0000702857 | 3,201011 | 1.416.600.000 | |
2024-09-09 | HU0000702857 | 3,189681 | 1.411.590.000 | |
2024-09-06 | HU0000702857 | 3,198368 | 1.425.980.000 | |
2024-09-05 | HU0000702857 | 3,196401 | 1.425.490.000 | |
2024-09-04 | HU0000702857 | 3,180525 | 1.418.410.000 | |
2024-09-03 | HU0000702857 | 3,172924 | 1.415.020.000 | |
2024-09-02 | HU0000702857 | 3,174942 | 1.417.880.000 | |
2024-08-30 | HU0000702857 | 3,182357 | 1.423.890.000 | |
2024-08-29 | HU0000702857 | 3,172743 | 1.419.590.000 | |
2024-08-28 | HU0000702857 | 3,174471 | 1.420.360.000 | |
2024-08-27 | HU0000702857 | 3,184379 | 1.425.540.000 | |
2024-08-26 | HU0000702857 | 3,183583 | 1.424.770.000 | |
2024-08-23 | HU0000702857 | 3,172582 | 1.420.450.000 | |
2024-08-22 | HU0000702857 | 3,173150 | 1.420.710.000 | |
2024-08-21 | HU0000702857 | 3,170773 | 1.419.640.000 | |
2024-08-16 | HU0000702857 | 3,169536 | 1.419.090.000 | |
2024-08-15 | HU0000702857 | 3,182294 | 1.424.790.000 | |
2024-08-14 | HU0000702857 | 3,177976 | 1.422.860.000 | |
2024-08-13 | HU0000702857 | 3,162515 | 1.415.940.000 | |
2024-08-12 | HU0000702857 | 3,144653 | 1.407.930.000 | |
2024-08-09 | HU0000702857 | 3,154023 | 1.412.130.000 | |
2024-08-08 | HU0000702857 | 3,166620 | 1.417.770.000 | |
2024-08-07 | HU0000702857 | 3,177965 | 1.422.840.000 | |
2024-08-06 | HU0000702857 | 3,192686 | 1.429.540.000 | |
2024-08-05 | HU0000702857 | 3,214856 | 1.439.470.000 | |
2024-08-02 | HU0000702857 | 3,178560 | 1.423.220.000 | |
2024-08-01 | HU0000702857 | 3,163628 | 1.418.670.000 | |
2024-07-31 | HU0000702857 | 3,157080 | 1.415.730.000 | |
2024-07-30 | HU0000702857 | 3,159725 | 1.421.210.000 | |
2024-07-29 | HU0000702857 | 3,141526 | 1.414.130.000 | |
2024-07-26 | HU0000702857 | 3,128139 | 1.408.100.000 | |
2024-07-25 | HU0000702857 | 3,133765 | 1.410.630.000 | |
2024-07-24 | HU0000702857 | 3,129575 | 1.408.750.000 | |
2024-07-23 | HU0000702857 | 3,132465 | 1.418.530.000 | |
2024-07-22 | HU0000702857 | 3,124588 | 1.414.960.000 | |
2024-07-19 | HU0000702857 | 3,121525 | 1.420.200.000 | |
2024-07-18 | HU0000702857 | 3,120226 | 1.419.610.000 | |
2024-07-17 | HU0000702857 | 3,119463 | 1.421.050.000 | |
2024-07-16 | HU0000702857 | 3,134354 | 1.428.720.000 | |
2024-07-15 | HU0000702857 | 3,128204 | 1.425.920.000 |