Aktuális árfolyam
3,3144
2025-10-10
Eszközérték
1.316 M
Forint
Hozam (1 év)
+5,95%
Évesített hozam
+4,81%
Maximum ár
3,3144
Minimum ár
3,0907
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,314352 | - |
| 2025-10-09 | 3,311704 | -0,08% |
| 2025-10-08 | 3,308658 | -0,09% |
| 2025-10-07 | 3,306836 | -0,06% |
| 2025-10-06 | 3,304433 | -0,07% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,00% |
| 2025-10-01 | 3,299367 | -0,16% |
| 2025-09-30 | 3,301106 | +0,05% |
| 2025-09-29 | 3,297829 | -0,10% |
| 2025-09-25 | 3,297509 | -0,01% |
| 2025-09-24 | 3,298360 | +0,03% |
| 2025-09-23 | 3,300049 | +0,05% |
| 2025-09-22 | 3,296853 | -0,10% |
| 2025-09-19 | 3,291900 | -0,15% |
| 2025-09-18 | 3,297892 | +0,18% |
| 2025-09-17 | 3,291645 | -0,19% |
| 2025-09-16 | 3,286493 | -0,16% |
| 2025-09-15 | 3,280726 | -0,18% |
| 2025-09-12 | 3,275019 | -0,17% |
| 2025-09-11 | 3,273278 | -0,05% |
| 2025-09-10 | 3,267739 | -0,17% |
| 2025-09-09 | 3,267831 | +0,00% |
| 2025-09-08 | 3,265345 | -0,08% |
| 2025-09-05 | 3,256074 | -0,28% |
| 2025-09-04 | 3,252375 | -0,11% |
| 2025-09-03 | 3,248002 | -0,13% |
| 2025-09-02 | 3,247918 | 0,00% |
| 2025-09-01 | 3,255383 | +0,23% |
| 2025-08-29 | 3,256525 | +0,04% |
| 2025-08-28 | 3,258468 | +0,06% |
| 2025-08-27 | 3,259767 | +0,04% |
| 2025-08-26 | 3,261971 | +0,07% |
| 2025-08-25 | 3,264055 | +0,06% |
| 2025-08-22 | 3,258195 | -0,18% |
| 2025-08-21 | 3,262174 | +0,12% |
| 2025-08-19 | 3,267401 | +0,16% |
| 2025-08-18 | 3,268174 | +0,02% |
| 2025-08-15 | 3,269013 | +0,03% |
| 2025-08-14 | 3,269877 | +0,03% |
| 2025-08-13 | 3,268051 | -0,06% |
| 2025-08-12 | 3,267404 | -0,02% |
| 2025-08-11 | 3,275778 | +0,26% |
| 2025-08-08 | 3,271668 | -0,13% |
| 2025-08-07 | 3,262096 | -0,29% |
| 2025-08-06 | 3,252353 | -0,30% |
| 2025-08-05 | 3,253551 | +0,04% |
| 2025-08-04 | 3,252299 | -0,04% |
| 2025-08-01 | 3,235660 | -0,51% |
| 2025-07-31 | 3,236169 | +0,02% |
| 2025-07-30 | 3,246916 | +0,33% |
| 2025-07-29 | 3,246941 | +0,00% |
| 2025-07-28 | 3,250313 | +0,10% |
| 2025-07-25 | 3,245875 | -0,14% |
| 2025-07-24 | 3,249567 | +0,11% |
| 2025-07-23 | 3,252093 | +0,08% |
| 2025-07-22 | 3,249449 | -0,08% |
| 2025-07-21 | 3,250926 | +0,05% |
| 2025-07-18 | 3,243633 | -0,22% |
| 2025-07-17 | 3,241032 | -0,08% |
| 2025-07-16 | 3,240872 | 0,00% |
| 2025-07-15 | 3,245676 | +0,15% |
| 2025-07-14 | 3,241477 | -0,13% |
| 2025-07-11 | 3,241475 | 0,00% |
| 2025-07-10 | 3,245567 | +0,13% |
| 2025-07-09 | 3,239137 | -0,20% |
| 2025-07-08 | 3,237331 | -0,06% |
| 2025-07-07 | 3,246566 | +0,29% |
| 2025-07-04 | 3,247360 | +0,02% |
| 2025-07-03 | 3,244042 | -0,10% |
| 2025-07-02 | 3,236029 | -0,25% |
| 2025-07-01 | 3,238723 | +0,08% |
| 2025-06-30 | 3,227802 | -0,34% |
| 2025-06-26 | 3,231139 | +0,10% |
| 2025-06-25 | 3,225335 | -0,18% |
| 2025-06-24 | 3,228449 | +0,10% |
| 2025-06-23 | 3,217271 | -0,35% |
| 2025-06-20 | 3,215610 | -0,05% |
| 2025-06-19 | 3,220538 | +0,15% |
| 2025-06-18 | 3,219985 | -0,02% |
| 2025-06-17 | 3,220669 | +0,02% |
| 2025-06-16 | 3,214004 | -0,21% |
| 2025-06-13 | 3,209534 | -0,14% |
| 2025-06-12 | 3,212977 | +0,11% |
| 2025-06-11 | 3,213116 | +0,00% |
| 2025-06-10 | 3,221963 | +0,28% |
| 2025-06-06 | 3,212645 | -0,29% |
| 2025-06-05 | 3,213590 | +0,03% |
| 2025-06-04 | 3,214820 | +0,04% |
| 2025-06-03 | 3,210414 | -0,14% |
| 2025-06-02 | 3,204401 | -0,19% |
| 2025-05-30 | 3,209491 | +0,16% |
| 2025-05-29 | 3,203611 | -0,18% |
| 2025-05-28 | 3,201947 | -0,05% |
| 2025-05-27 | 3,202092 | +0,00% |
| 2025-05-26 | 3,196817 | -0,16% |
| 2025-05-23 | 3,193623 | -0,10% |
| 2025-05-22 | 3,193194 | -0,01% |
| 2025-05-21 | 3,193455 | +0,01% |
| 2025-05-20 | 3,202683 | +0,29% |
| 2025-05-19 | 3,191972 | -0,33% |
| 2025-05-16 | 3,181549 | -0,33% |
| 2025-05-15 | 3,162485 | -0,60% |
| 2025-05-14 | 3,172526 | +0,32% |
| 2025-05-13 | 3,181915 | +0,30% |
| 2025-05-12 | 3,176592 | -0,17% |
| 2025-05-09 | 3,179866 | +0,10% |
| 2025-05-08 | 3,180064 | +0,01% |
| 2025-05-07 | 3,186537 | +0,20% |
| 2025-05-06 | 3,178880 | -0,24% |
| 2025-05-05 | 3,185068 | +0,19% |
| 2025-04-30 | 3,204264 | +0,60% |
| 2025-04-29 | 3,205174 | +0,03% |
| 2025-04-28 | 3,209117 | +0,12% |
| 2025-04-25 | 3,195751 | -0,42% |
| 2025-04-24 | 3,188824 | -0,22% |
| 2025-04-23 | 3,186129 | -0,08% |
| 2025-04-22 | 3,181583 | -0,14% |
| 2025-04-17 | 3,164795 | -0,53% |
| 2025-04-16 | 3,159442 | -0,17% |
| 2025-04-15 | 3,157296 | -0,07% |
| 2025-04-14 | 3,152483 | -0,15% |
| 2025-04-11 | 3,146180 | -0,20% |
| 2025-04-10 | 3,149083 | +0,09% |
| 2025-04-09 | 3,138804 | -0,33% |
| 2025-04-08 | 3,160885 | +0,70% |
| 2025-04-07 | 3,161218 | +0,01% |
| 2025-04-04 | 3,178212 | +0,54% |
| 2025-04-03 | 3,171113 | -0,22% |
| 2025-04-02 | 3,164553 | -0,21% |
| 2025-04-01 | 3,151906 | -0,40% |
| 2025-03-31 | 3,149829 | -0,07% |
| 2025-03-28 | 3,147540 | -0,07% |
| 2025-03-27 | 3,145053 | -0,08% |
| 2025-03-26 | 3,155188 | +0,32% |
| 2025-03-25 | 3,148274 | -0,22% |
| 2025-03-24 | 3,145552 | -0,09% |
| 2025-03-21 | 3,146314 | +0,02% |
| 2025-03-20 | 3,150398 | +0,13% |
| 2025-03-19 | 3,146879 | -0,11% |
| 2025-03-18 | 3,147748 | +0,03% |
| 2025-03-17 | 3,149505 | +0,06% |
| 2025-03-14 | 3,143096 | -0,20% |
| 2025-03-13 | 3,131485 | -0,37% |
| 2025-03-12 | 3,142559 | +0,35% |
| 2025-03-11 | 3,158892 | +0,52% |
| 2025-03-10 | 3,167817 | +0,28% |
| 2025-03-07 | 3,166230 | -0,05% |
| 2025-03-06 | 3,160501 | -0,18% |
| 2025-03-05 | 3,180142 | +0,62% |
| 2025-03-04 | 3,193338 | +0,41% |
| 2025-03-03 | 3,188629 | -0,15% |
| 2025-02-28 | 3,198465 | +0,31% |
| 2025-02-27 | 3,198778 | +0,01% |
| 2025-02-26 | 3,192715 | -0,19% |
| 2025-02-25 | 3,190823 | -0,06% |
| 2025-02-24 | 3,190125 | -0,02% |
| 2025-02-21 | 3,184655 | -0,17% |
| 2025-02-20 | 3,180920 | -0,12% |
| 2025-02-19 | 3,181271 | +0,01% |
| 2025-02-18 | 3,184386 | +0,10% |
| 2025-02-17 | 3,186714 | +0,07% |
| 2025-02-14 | 3,183824 | -0,09% |
| 2025-02-13 | 3,177958 | -0,18% |
| 2025-02-12 | 3,171727 | -0,20% |
| 2025-02-11 | 3,183211 | +0,36% |
| 2025-02-10 | 3,199530 | +0,51% |
| 2025-02-07 | 3,212523 | +0,41% |
| 2025-02-06 | 3,208636 | -0,12% |
| 2025-02-05 | 3,192560 | -0,50% |
| 2025-02-04 | 3,178325 | -0,45% |
| 2025-02-03 | 3,172331 | -0,19% |
| 2025-01-31 | 3,191729 | +0,61% |
| 2025-01-30 | 3,192649 | +0,03% |
| 2025-01-29 | 3,190013 | -0,08% |
| 2025-01-28 | 3,176577 | -0,42% |
| 2025-01-27 | 3,178201 | +0,05% |
| 2025-01-24 | 3,177157 | -0,03% |
| 2025-01-23 | 3,166276 | -0,34% |
| 2025-01-22 | 3,160499 | -0,18% |
| 2025-01-21 | 3,143575 | -0,54% |
| 2025-01-20 | 3,138323 | -0,17% |
| 2025-01-17 | 3,142197 | +0,12% |
| 2025-01-16 | 3,133953 | -0,26% |
| 2025-01-15 | 3,123618 | -0,33% |
| 2025-01-14 | 3,118536 | -0,16% |
| 2025-01-13 | 3,117111 | -0,05% |
| 2025-01-10 | 3,137901 | +0,67% |
| 2025-01-09 | 3,145206 | +0,23% |
| 2025-01-08 | 3,137079 | -0,26% |
| 2025-01-07 | 3,143514 | +0,21% |
| 2025-01-06 | 3,153757 | +0,33% |
| 2025-01-03 | 3,155670 | +0,06% |
| 2025-01-02 | 3,165661 | +0,32% |
| 2024-12-31 | 3,173425 | +0,25% |
| 2024-12-30 | 3,173125 | -0,01% |
| 2024-12-23 | 3,175010 | +0,06% |
| 2024-12-20 | 3,170409 | -0,14% |
| 2024-12-19 | 3,174906 | +0,14% |
| 2024-12-18 | 3,188847 | +0,44% |
| 2024-12-17 | 3,174765 | -0,44% |
| 2024-12-16 | 3,196981 | +0,70% |
| 2024-12-13 | 3,206782 | +0,31% |
| 2024-12-12 | 3,218249 | +0,36% |
| 2024-12-11 | 3,212489 | -0,18% |
| 2024-12-10 | 3,210106 | -0,07% |
| 2024-12-09 | 3,197040 | -0,41% |
| 2024-12-06 | 3,185388 | -0,36% |
| 2024-12-05 | 3,189065 | +0,12% |
| 2024-12-04 | 3,186935 | -0,07% |
| 2024-12-03 | 3,200567 | +0,43% |
| 2024-12-02 | 3,211038 | +0,33% |
| 2024-11-29 | 3,211023 | 0,00% |
| 2024-11-28 | 3,191143 | -0,62% |
| 2024-11-27 | 3,216386 | +0,79% |
| 2024-11-26 | 3,213007 | -0,11% |
| 2024-11-25 | 3,196220 | -0,52% |
| 2024-11-22 | 3,181348 | -0,47% |
| 2024-11-21 | 3,153436 | -0,88% |
| 2024-11-20 | 3,161314 | +0,25% |
| 2024-11-19 | 3,165091 | +0,12% |
| 2024-11-18 | 3,152573 | -0,40% |
| 2024-11-15 | 3,159571 | +0,22% |
| 2024-11-14 | 3,148472 | -0,35% |
| 2024-11-13 | 3,141474 | -0,22% |
| 2024-11-12 | 3,136205 | -0,17% |
| 2024-11-11 | 3,133162 | -0,10% |
| 2024-11-08 | 3,150305 | +0,55% |
| 2024-11-07 | 3,136849 | -0,43% |
| 2024-11-06 | 3,097384 | -1,26% |
| 2024-11-05 | 3,109092 | +0,38% |
| 2024-11-04 | 3,111942 | +0,09% |
| 2024-10-31 | 3,111887 | 0,00% |
| 2024-10-30 | 3,111626 | -0,01% |
| 2024-10-29 | 3,090726 | -0,67% |
| 2024-10-28 | 3,111765 | +0,68% |
| 2024-10-25 | 3,126215 | +0,46% |
| 2024-10-24 | 3,127684 | +0,05% |
| 2024-10-22 | 3,125878 | -0,06% |
| 2024-10-21 | 3,139084 | +0,42% |
| 2024-10-18 | 3,159863 | +0,66% |
| 2024-10-17 | 3,167302 | +0,24% |
| 2024-10-16 | 3,180296 | +0,41% |
| 2024-10-15 | 3,170899 | -0,30% |
| 2024-10-14 | 3,166996 | -0,12% |
| 2024-10-11 | 3,181817 | +0,47% |
| 2024-10-10 | 3,184017 | +0,07% |
| 2024-10-09 | 3,185090 | +0,03% |
| 2024-10-08 | 3,171566 | -0,42% |
| 2024-10-07 | 3,157056 | -0,46% |
| 2024-10-04 | 3,181578 | +0,78% |
| 2024-10-03 | 3,182705 | +0,04% |
| 2024-10-02 | 3,204004 | +0,67% |
| 2024-10-01 | 3,212831 | +0,28% |
| 2024-09-30 | 3,215141 | +0,07% |
| 2024-09-26 | 3,208606 | -0,20% |
| 2024-09-25 | 3,199522 | -0,28% |
| 2024-09-24 | 3,194223 | -0,17% |
| 2024-09-23 | 3,190132 | -0,13% |
| 2024-09-20 | 3,190172 | +0,00% |
| 2024-09-19 | 3,194463 | +0,13% |
| 2024-09-18 | 3,196572 | +0,07% |
| 2024-09-17 | 3,198756 | +0,07% |
| 2024-09-16 | 3,197947 | -0,03% |
| 2024-09-13 | 3,196298 | -0,05% |
| 2024-09-12 | 3,198353 | +0,06% |
| 2024-09-11 | 3,203622 | +0,16% |
| 2024-09-10 | 3,201011 | -0,08% |
| 2024-09-09 | 3,189681 | -0,35% |
| 2024-09-06 | 3,198368 | +0,27% |
| 2024-09-05 | 3,196401 | -0,06% |
| 2024-09-04 | 3,180525 | -0,50% |
| 2024-09-03 | 3,172924 | -0,24% |
| 2024-09-02 | 3,174942 | +0,06% |
| 2024-08-30 | 3,182357 | +0,23% |
| 2024-08-29 | 3,172743 | -0,30% |
| 2024-08-28 | 3,174471 | +0,05% |
| 2024-08-27 | 3,184379 | +0,31% |
| 2024-08-26 | 3,183583 | -0,02% |
| 2024-08-23 | 3,172582 | -0,35% |
| 2024-08-22 | 3,173150 | +0,02% |
| 2024-08-21 | 3,170773 | -0,07% |
| 2024-08-16 | 3,169536 | -0,04% |
| 2024-08-15 | 3,182294 | +0,40% |
| 2024-08-14 | 3,177976 | -0,14% |
| 2024-08-13 | 3,162515 | -0,49% |
| 2024-08-12 | 3,144653 | -0,56% |
| 2024-08-09 | 3,154023 | +0,30% |
| 2024-08-08 | 3,166620 | +0,40% |
| 2024-08-07 | 3,177965 | +0,36% |
| 2024-08-06 | 3,192686 | +0,46% |
| 2024-08-05 | 3,214856 | +0,69% |
| 2024-08-02 | 3,178560 | -1,13% |
| 2024-08-01 | 3,163628 | -0,47% |
| 2024-07-31 | 3,157080 | -0,21% |
| 2024-07-30 | 3,159725 | +0,08% |
| 2024-07-29 | 3,141526 | -0,58% |
| 2024-07-26 | 3,128139 | -0,43% |
| 2024-07-25 | 3,133765 | +0,18% |
| 2024-07-24 | 3,129575 | -0,13% |
| 2024-07-23 | 3,132465 | +0,09% |
| 2024-07-22 | 3,124588 | -0,25% |
| 2024-07-19 | 3,121525 | -0,10% |
| 2024-07-18 | 3,120226 | -0,04% |
| 2024-07-17 | 3,119463 | -0,02% |
| 2024-07-16 | 3,134354 | +0,48% |
| 2024-07-15 | 3,128204 | -0,20% |