| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: 8,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-10 | HU0000702857 | 3,184017 | 1.480.390.000 | |
| 2024-10-09 | HU0000702857 | 3,185090 | 1.480.890.000 | |
| 2024-10-08 | HU0000702857 | 3,171566 | 1.474.600.000 | |
| 2024-10-07 | HU0000702857 | 3,157056 | 1.468.110.000 | |
| 2024-10-04 | HU0000702857 | 3,181578 | 1.479.510.000 | |
| 2024-10-03 | HU0000702857 | 3,182705 | 1.469.180.000 | |
| 2024-10-02 | HU0000702857 | 3,204004 | 1.481.300.000 | |
| 2024-10-01 | HU0000702857 | 3,212831 | 1.485.390.000 | |
| 2024-09-30 | HU0000702857 | 3,215141 | 1.487.960.000 | |
| 2024-09-26 | HU0000702857 | 3,208606 | 1.484.940.000 | |
|
|
||||
| 2024-09-25 | HU0000702857 | 3,199522 | 1.480.730.000 | |
| 2024-09-24 | HU0000702857 | 3,194223 | 1.478.280.000 | |
| 2024-09-23 | HU0000702857 | 3,190132 | 1.476.390.000 | |
| 2024-09-20 | HU0000702857 | 3,190172 | 1.477.510.000 | |
| 2024-09-19 | HU0000702857 | 3,194463 | 1.480.560.000 | |
| 2024-09-18 | HU0000702857 | 3,196572 | 1.482.560.000 | |
| 2024-09-17 | HU0000702857 | 3,198756 | 1.484.990.000 | |
| 2024-09-16 | HU0000702857 | 3,197947 | 1.484.610.000 | |
| 2024-09-13 | HU0000702857 | 3,196298 | 1.483.550.000 | |
| 2024-09-12 | HU0000702857 | 3,198353 | 1.484.500.000 | |
| 2024-09-11 | HU0000702857 | 3,203622 | 1.487.010.000 | |
| 2024-09-10 | HU0000702857 | 3,201011 | 1.416.600.000 | |
| 2024-09-09 | HU0000702857 | 3,189681 | 1.411.590.000 | |
| 2024-09-06 | HU0000702857 | 3,198368 | 1.425.980.000 | |
| 2024-09-05 | HU0000702857 | 3,196401 | 1.425.490.000 | |
| 2024-09-04 | HU0000702857 | 3,180525 | 1.418.410.000 | |
| 2024-09-03 | HU0000702857 | 3,172924 | 1.415.020.000 | |
| 2024-09-02 | HU0000702857 | 3,174942 | 1.417.880.000 | |
| 2024-08-30 | HU0000702857 | 3,182357 | 1.423.890.000 | |
| 2024-08-29 | HU0000702857 | 3,172743 | 1.419.590.000 | |
| 2024-08-28 | HU0000702857 | 3,174471 | 1.420.360.000 | |
| 2024-08-27 | HU0000702857 | 3,184379 | 1.425.540.000 | |
| 2024-08-26 | HU0000702857 | 3,183583 | 1.424.770.000 | |
| 2024-08-23 | HU0000702857 | 3,172582 | 1.420.450.000 | |
| 2024-08-22 | HU0000702857 | 3,173150 | 1.420.710.000 | |
| 2024-08-21 | HU0000702857 | 3,170773 | 1.419.640.000 | |
| 2024-08-16 | HU0000702857 | 3,169536 | 1.419.090.000 | |
| 2024-08-15 | HU0000702857 | 3,182294 | 1.424.790.000 | |
| 2024-08-14 | HU0000702857 | 3,177976 | 1.422.860.000 | |
| 2024-08-13 | HU0000702857 | 3,162515 | 1.415.940.000 | |
| 2024-08-12 | HU0000702857 | 3,144653 | 1.407.930.000 | |
| 2024-08-09 | HU0000702857 | 3,154023 | 1.412.130.000 | |
| 2024-08-08 | HU0000702857 | 3,166620 | 1.417.770.000 | |
| 2024-08-07 | HU0000702857 | 3,177965 | 1.422.840.000 | |
| 2024-08-06 | HU0000702857 | 3,192686 | 1.429.540.000 | |
| 2024-08-05 | HU0000702857 | 3,214856 | 1.439.470.000 | |
| 2024-08-02 | HU0000702857 | 3,178560 | 1.423.220.000 | |
| 2024-08-01 | HU0000702857 | 3,163628 | 1.418.670.000 | |
| 2024-07-31 | HU0000702857 | 3,157080 | 1.415.730.000 | |
| 2024-07-30 | HU0000702857 | 3,159725 | 1.421.210.000 | |
| 2024-07-29 | HU0000702857 | 3,141526 | 1.414.130.000 | |
| 2024-07-26 | HU0000702857 | 3,128139 | 1.408.100.000 | |
| 2024-07-25 | HU0000702857 | 3,133765 | 1.410.630.000 | |
| 2024-07-24 | HU0000702857 | 3,129575 | 1.408.750.000 | |
| 2024-07-23 | HU0000702857 | 3,132465 | 1.418.530.000 | |
| 2024-07-22 | HU0000702857 | 3,124588 | 1.414.960.000 | |
| 2024-07-19 | HU0000702857 | 3,121525 | 1.420.200.000 | |
| 2024-07-18 | HU0000702857 | 3,120226 | 1.419.610.000 | |
| 2024-07-17 | HU0000702857 | 3,119463 | 1.421.050.000 | |
| 2024-07-16 | HU0000702857 | 3,134354 | 1.428.720.000 | |
| 2024-07-15 | HU0000702857 | 3,128204 | 1.425.920.000 | |
| 2024-07-12 | HU0000702857 | 3,119490 | 1.421.930.000 | |
| 2024-07-11 | HU0000702857 | 3,092993 | 1.409.860.000 | |
| 2024-07-10 | HU0000702857 | 3,086810 | 1.407.040.000 | |
| 2024-07-09 | HU0000702857 | 3,077306 | 1.405.980.000 | |
| 2024-07-08 | HU0000702857 | 3,062075 | 1.399.020.000 | |
| 2024-07-05 | HU0000702857 | 3,059778 | 1.397.970.000 | |
| 2024-07-04 | HU0000702857 | 3,057445 | 1.408.580.000 | |
| 2024-07-03 | HU0000702857 | 3,052579 | 1.406.340.000 | |
| 2024-07-02 | HU0000702857 | 3,049089 | 1.404.740.000 | |
| 2024-07-01 | HU0000702857 | 3,060523 | 1.410.000.000 | |
| 2024-06-28 | HU0000702857 | 3,064280 | 1.415.030.000 | |
| 2024-06-27 | HU0000702857 | 3,063489 | 1.414.690.000 | |
| 2024-06-26 | HU0000702857 | 3,069065 | 1.417.270.000 | |
| 2024-06-25 | HU0000702857 | 3,066608 | 1.416.130.000 | |
| 2024-06-24 | HU0000702857 | 3,055063 | 1.411.990.000 | |
| 2024-06-21 | HU0000702857 | 3,053820 | 1.411.950.000 | |
| 2024-06-20 | HU0000702857 | 3,058729 | 1.414.220.000 | |
| 2024-06-19 | HU0000702857 | 3,058981 | 1.414.340.000 | |
| 2024-06-18 | HU0000702857 | 3,044979 | 1.407.890.000 | |
| 2024-06-17 | HU0000702857 | 3,042969 | 1.418.150.000 | |
| 2024-06-14 | HU0000702857 | 3,036268 | 1.427.370.000 | |
| 2024-06-13 | HU0000702857 | 3,052335 | 1.435.110.000 | |
| 2024-06-12 | HU0000702857 | 3,052057 | 1.434.970.000 | |
| 2024-06-11 | HU0000702857 | 3,048611 | 1.433.350.000 | |
| 2024-06-10 | HU0000702857 | 3,047787 | 1.432.990.000 | |
| 2024-06-07 | HU0000702857 | 3,066901 | 1.441.980.000 | |
| 2024-06-06 | HU0000702857 | 3,061283 | 1.439.340.000 | |
| 2024-06-05 | HU0000702857 | 3,047671 | 1.433.890.000 | |
| 2024-06-04 | HU0000702857 | 3,046586 | 1.433.380.000 | |
| 2024-06-03 | HU0000702857 | 3,045413 | 1.432.830.000 | |
| 2024-05-31 | HU0000702857 | 3,027710 | 1.424.500.000 | |
| 2024-05-30 | HU0000702857 | 3,016972 | 1.419.450.000 | |
| 2024-05-29 | HU0000702857 | 3,027310 | 1.446.120.000 | |
| 2024-05-28 | HU0000702857 | 3,025720 | 1.450.290.000 | |
| 2024-05-27 | HU0000702857 | 3,020727 | 1.447.890.000 | |
| 2024-05-24 | HU0000702857 | 3,022083 | 1.459.570.000 | |
| 2024-05-23 | HU0000702857 | 3,041850 | 1.469.220.000 | |
| 2024-05-22 | HU0000702857 | 3,052200 | 1.474.220.000 | |
| 2024-05-21 | HU0000702857 | 3,058649 | 1.477.340.000 | |
| 2024-05-17 | HU0000702857 | 3,055377 | 1.475.760.000 | |
| 2024-05-16 | HU0000702857 | 3,064689 | 1.485.540.000 | |
| 2024-05-15 | HU0000702857 | 3,059387 | 1.482.960.000 | |
| 2024-05-14 | HU0000702857 | 3,045867 | 1.476.410.000 | |
| 2024-05-13 | HU0000702857 | 3,033902 | 1.470.050.000 | |
| 2024-05-10 | HU0000702857 | 3,037867 | 1.471.970.000 | |
| 2024-05-09 | HU0000702857 | 3,038090 | 1.472.080.000 | |
| 2024-05-08 | HU0000702857 | 3,053613 | 1.489.100.000 | |
| 2024-05-07 | HU0000702857 | 3,048538 | 1.476.630.000 | |
| 2024-05-06 | HU0000702857 | 3,037426 | 1.473.450.000 | |
| 2024-05-03 | HU0000702857 | 3,024050 | 1.469.780.000 | |
| 2024-05-02 | HU0000702857 | 3,007396 | 1.461.680.000 | |
| 2024-04-30 | HU0000702857 | 2,993258 | 1.465.350.000 | |
| 2024-04-29 | HU0000702857 | 2,991523 | 1.464.500.000 | |
| 2024-04-26 | HU0000702857 | 2,982570 | 1.460.120.000 | |
| 2024-04-25 | HU0000702857 | 2,994950 | 1.466.180.000 | |
| 2024-04-24 | HU0000702857 | 2,996971 | 1.467.170.000 | |
| 2024-04-23 | HU0000702857 | 2,997468 | 1.478.870.000 | |
| 2024-04-22 | HU0000702857 | 2,982136 | 1.509.530.000 | |
| 2024-04-19 | HU0000702857 | 2,982135 | 1.512.220.000 | |
| 2024-04-18 | HU0000702857 | 2,985812 | 1.514.080.000 | |
| 2024-04-17 | HU0000702857 | 2,976150 | 1.584.600.000 | |
| 2024-04-16 | HU0000702857 | 2,976011 | 1.584.520.000 | |
| 2024-04-15 | HU0000702857 | 3,001149 | 1.597.900.000 | |
| 2024-04-12 | HU0000702857 | 3,015868 | 1.605.730.000 | |
| 2024-04-11 | HU0000702857 | 2,993711 | 1.667.970.000 | |
| 2024-04-10 | HU0000702857 | 3,021196 | 1.692.020.000 | |
| 2024-04-09 | HU0000702857 | 3,018174 | 1.690.470.000 | |
| 2024-04-08 | HU0000702857 | 3,009500 | 1.686.680.000 | |
| 2024-04-05 | HU0000702857 | 3,023358 | 1.694.350.000 | |
| 2024-04-04 | HU0000702857 | 3,020800 | 1.692.610.000 | |
| 2024-04-03 | HU0000702857 | 3,017231 | 1.690.610.000 | |
| 2024-04-02 | HU0000702857 | 3,027074 | 1.696.130.000 | |
| 2024-03-28 | HU0000702857 | 3,025751 | 1.930.980.000 | |
| 2024-03-27 | HU0000702857 | 3,031999 | 1.935.060.000 | |
| 2024-03-26 | HU0000702857 | 3,041319 | 1.941.010.000 | |
| 2024-03-25 | HU0000702857 | 3,038502 | 1.963.610.000 | |
| 2024-03-22 | HU0000702857 | 3,039083 | 1.963.980.000 | |
| 2024-03-21 | HU0000702857 | 3,053996 | 1.968.440.000 | |
| 2024-03-20 | HU0000702857 | 3,043500 | 1.988.300.000 | |
| 2024-03-19 | HU0000702857 | 3,040719 | 2.047.440.000 | |
| 2024-03-18 | HU0000702857 | 3,036449 | 2.044.550.000 | |