Aktuális árfolyam
3,3339
2026-03-31
Eszközérték
1.397 M
Forint
Hozam (1 év)
+38,19%
Évesített hozam (CAGR)
+10,29%
Maximum ár
3,4521
Minimum ár
2,4126
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 3,333922 | +0,37% |
| 2026-03-30 | 3,321682 | +0,11% |
| 2026-03-27 | 3,317923 | -0,17% |
| 2026-03-26 | 3,323560 | +0,08% |
| 2026-03-25 | 3,320939 | +0,64% |
| 2026-03-24 | 3,299747 | -0,05% |
| 2026-03-23 | 3,301519 | -0,73% |
| 2026-03-20 | 3,325951 | -0,17% |
| 2026-03-19 | 3,331744 | -0,71% |
| 2026-03-18 | 3,355530 | -0,03% |
| 2026-03-17 | 3,356505 | +0,45% |
| 2026-03-16 | 3,341306 | +0,30% |
| 2026-03-13 | 3,331314 | -0,74% |
| 2026-03-12 | 3,356091 | -0,28% |
| 2026-03-11 | 3,365531 | -0,47% |
| 2026-03-10 | 3,381559 | +1,26% |
| 2026-03-09 | 3,339321 | -1,30% |
| 2026-03-06 | 3,383238 | -0,96% |
| 2026-03-05 | 3,416101 | -0,22% |
| 2026-03-04 | 3,423692 | +0,29% |
| 2026-03-03 | 3,413768 | -0,66% |
| 2026-03-02 | 3,436427 | -0,45% |
| 2026-02-27 | 3,452079 | +0,08% |
| 2026-02-26 | 3,449381 | -0,03% |
| 2026-02-25 | 3,450317 | +0,29% |
| 2026-02-24 | 3,440464 | +0,04% |
| 2026-02-23 | 3,438964 | +0,03% |
| 2026-02-20 | 3,437792 | +0,01% |
| 2026-02-19 | 3,437532 | -0,06% |
| 2026-02-18 | 3,439694 | +0,06% |
| 2026-02-17 | 3,437506 | +0,05% |
| 2026-02-16 | 3,435672 | +0,30% |
| 2026-02-13 | 3,425393 | -0,02% |
| 2026-02-12 | 3,426106 | +0,13% |
| 2026-02-11 | 3,421579 | -0,14% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | +0,07% |
| 2026-02-06 | 3,419249 | -0,17% |
| 2026-02-05 | 3,424958 | +0,03% |
| 2026-02-04 | 3,424020 | +0,15% |
| 2026-02-03 | 3,418752 | +0,12% |
| 2026-02-02 | 3,414769 | +0,02% |
| 2026-01-30 | 3,413929 | +0,17% |
| 2026-01-29 | 3,408108 | -0,07% |
| 2026-01-28 | 3,410389 | +0,21% |
| 2026-01-27 | 3,403134 | +0,02% |
| 2026-01-26 | 3,402406 | +0,27% |
| 2026-01-23 | 3,393221 | +0,21% |
| 2026-01-22 | 3,386176 | +0,21% |
| 2026-01-21 | 3,379211 | +0,11% |
| 2026-01-20 | 3,375515 | +0,10% |
| 2026-01-19 | 3,372192 | +0,02% |
| 2026-01-16 | 3,371429 | -0,16% |
| 2026-01-15 | 3,376967 | -0,04% |
| 2026-01-14 | 3,378152 | -0,06% |
| 2026-01-13 | 3,380165 | -0,08% |
| 2026-01-12 | 3,382820 | +0,29% |
| 2026-01-09 | 3,373015 | +0,11% |
| 2026-01-08 | 3,369223 | -0,05% |
| 2026-01-07 | 3,370986 | +0,17% |
| 2026-01-06 | 3,365180 | +0,06% |
| 2026-01-05 | 3,363216 | +0,17% |
| 2025-12-31 | 3,357657 | +0,02% |
| 2025-12-30 | 3,357141 | +0,08% |
| 2025-12-29 | 3,354318 | +0,04% |
| 2025-12-23 | 3,353111 | -0,05% |
| 2025-12-22 | 3,354673 | +0,09% |
| 2025-12-19 | 3,351772 | +0,13% |
| 2025-12-18 | 3,347306 | +0,20% |
| 2025-12-17 | 3,340762 | +0,30% |
| 2025-12-16 | 3,330672 | +0,18% |
| 2025-12-15 | 3,324795 | +0,08% |
| 2025-12-12 | 3,322271 | +0,03% |
| 2025-12-11 | 3,321282 | -0,17% |
| 2025-12-10 | 3,326856 | -0,19% |
| 2025-12-09 | 3,333141 | +0,13% |
| 2025-12-08 | 3,328941 | -0,18% |
| 2025-12-05 | 3,334780 | -0,06% |
| 2025-12-04 | 3,336781 | +0,15% |
| 2025-12-03 | 3,331737 | +0,09% |
| 2025-12-02 | 3,328728 | +0,01% |
| 2025-12-01 | 3,328249 | +0,05% |
| 2025-11-28 | 3,326593 | +0,17% |
| 2025-11-27 | 3,320986 | +0,13% |
| 2025-11-26 | 3,316751 | +0,01% |
| 2025-11-25 | 3,316511 | +0,10% |
| 2025-11-24 | 3,313249 | +0,29% |
| 2025-11-21 | 3,303652 | -0,15% |
| 2025-11-20 | 3,308487 | -0,09% |
| 2025-11-19 | 3,311595 | +0,15% |
| 2025-11-18 | 3,306558 | -0,13% |
| 2025-11-17 | 3,311011 | -0,12% |
| 2025-11-14 | 3,315014 | -0,01% |
| 2025-11-13 | 3,315289 | +0,03% |
| 2025-11-12 | 3,314381 | -0,31% |
| 2025-11-11 | 3,324830 | -0,30% |
| 2025-11-10 | 3,334673 | +0,31% |
| 2025-11-07 | 3,324394 | -0,02% |
| 2025-11-06 | 3,325131 | -0,02% |
| 2025-11-05 | 3,325717 | -0,06% |
| 2025-11-04 | 3,327699 | 0,00% |
| 2025-11-03 | 3,327817 | +0,03% |
| 2025-10-31 | 3,326885 | -0,04% |
| 2025-10-30 | 3,328339 | -0,15% |
| 2025-10-29 | 3,333412 | +0,08% |
| 2025-10-28 | 3,330694 | +0,17% |
| 2025-10-27 | 3,325019 | -0,04% |
| 2025-10-22 | 3,326352 | +0,08% |
| 2025-10-21 | 3,323701 | +0,07% |
| 2025-10-20 | 3,321271 | -0,01% |
| 2025-10-17 | 3,321455 | +0,00% |
| 2025-10-16 | 3,321328 | -0,03% |
| 2025-10-15 | 3,322371 | +0,08% |
| 2025-10-14 | 3,319759 | +0,10% |
| 2025-10-13 | 3,316415 | +0,06% |
| 2025-10-10 | 3,314352 | +0,08% |
| 2025-10-09 | 3,311704 | +0,09% |
| 2025-10-08 | 3,308658 | +0,06% |
| 2025-10-07 | 3,306836 | +0,07% |
| 2025-10-06 | 3,304433 | +0,00% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,16% |
| 2025-10-01 | 3,299367 | -0,05% |
| 2025-09-30 | 3,301106 | +0,10% |
| 2025-09-29 | 3,297829 | +0,01% |
| 2025-09-25 | 3,297509 | -0,03% |
| 2025-09-24 | 3,298360 | -0,05% |
| 2025-09-23 | 3,300049 | +0,10% |
| 2025-09-22 | 3,296853 | +0,15% |
| 2025-09-19 | 3,291900 | -0,18% |
| 2025-09-18 | 3,297892 | +0,19% |
| 2025-09-17 | 3,291645 | +0,16% |
| 2025-09-16 | 3,286493 | +0,18% |
| 2025-09-15 | 3,280726 | +0,17% |
| 2025-09-12 | 3,275019 | +0,05% |
| 2025-09-11 | 3,273278 | +0,17% |
| 2025-09-10 | 3,267739 | 0,00% |
| 2025-09-09 | 3,267831 | +0,08% |
| 2025-09-08 | 3,265345 | +0,28% |
| 2025-09-05 | 3,256074 | +0,11% |
| 2025-09-04 | 3,252375 | +0,13% |
| 2025-09-03 | 3,248002 | +0,00% |
| 2025-09-02 | 3,247918 | -0,23% |
| 2025-09-01 | 3,255383 | -0,04% |
| 2025-08-29 | 3,256525 | -0,06% |
| 2025-08-28 | 3,258468 | -0,04% |
| 2025-08-27 | 3,259767 | -0,07% |
| 2025-08-26 | 3,261971 | -0,06% |
| 2025-08-25 | 3,264055 | +0,18% |
| 2025-08-22 | 3,258195 | -0,12% |
| 2025-08-21 | 3,262174 | -0,16% |
| 2025-08-19 | 3,267401 | -0,02% |
| 2025-08-18 | 3,268174 | -0,03% |
| 2025-08-15 | 3,269013 | -0,03% |
| 2025-08-14 | 3,269877 | +0,06% |
| 2025-08-13 | 3,268051 | +0,02% |
| 2025-08-12 | 3,267404 | -0,26% |
| 2025-08-11 | 3,275778 | +0,13% |
| 2025-08-08 | 3,271668 | +0,29% |
| 2025-08-07 | 3,262096 | +0,30% |
| 2025-08-06 | 3,252353 | -0,04% |
| 2025-08-05 | 3,253551 | +0,04% |
| 2025-08-04 | 3,252299 | +0,51% |
| 2025-08-01 | 3,235660 | -0,02% |
| 2025-07-31 | 3,236169 | -0,33% |
| 2025-07-30 | 3,246916 | 0,00% |
| 2025-07-29 | 3,246941 | -0,10% |
| 2025-07-28 | 3,250313 | +0,14% |
| 2025-07-25 | 3,245875 | -0,11% |
| 2025-07-24 | 3,249567 | -0,08% |
| 2025-07-23 | 3,252093 | +0,08% |
| 2025-07-22 | 3,249449 | -0,05% |
| 2025-07-21 | 3,250926 | +0,22% |
| 2025-07-18 | 3,243633 | +0,08% |
| 2025-07-17 | 3,241032 | +0,00% |
| 2025-07-16 | 3,240872 | -0,15% |
| 2025-07-15 | 3,245676 | +0,13% |
| 2025-07-14 | 3,241477 | +0,00% |
| 2025-07-11 | 3,241475 | -0,13% |
| 2025-07-10 | 3,245567 | +0,20% |
| 2025-07-09 | 3,239137 | +0,06% |
| 2025-07-08 | 3,237331 | -0,28% |
| 2025-07-07 | 3,246566 | -0,02% |
| 2025-07-04 | 3,247360 | +0,10% |
| 2025-07-03 | 3,244042 | +0,25% |
| 2025-07-02 | 3,236029 | -0,08% |
| 2025-07-01 | 3,238723 | +0,34% |
| 2025-06-30 | 3,227802 | -0,10% |
| 2025-06-26 | 3,231139 | +0,18% |
| 2025-06-25 | 3,225335 | -0,10% |
| 2025-06-24 | 3,228449 | +0,35% |
| 2025-06-23 | 3,217271 | +0,05% |
| 2025-06-20 | 3,215610 | -0,15% |
| 2025-06-19 | 3,220538 | +0,02% |
| 2025-06-18 | 3,219985 | -0,02% |
| 2025-06-17 | 3,220669 | +0,21% |
| 2025-06-16 | 3,214004 | +0,14% |
| 2025-06-13 | 3,209534 | -0,11% |
| 2025-06-12 | 3,212977 | 0,00% |
| 2025-06-11 | 3,213116 | -0,27% |
| 2025-06-10 | 3,221963 | +0,29% |
| 2025-06-06 | 3,212645 | -0,03% |
| 2025-06-05 | 3,213590 | -0,04% |
| 2025-06-04 | 3,214820 | +0,14% |
| 2025-06-03 | 3,210414 | +0,19% |
| 2025-06-02 | 3,204401 | -0,16% |
| 2025-05-30 | 3,209491 | +0,18% |
| 2025-05-29 | 3,203611 | +0,05% |
| 2025-05-28 | 3,201947 | 0,00% |
| 2025-05-27 | 3,202092 | +0,17% |
| 2025-05-26 | 3,196817 | +0,10% |
| 2025-05-23 | 3,193623 | +0,01% |
| 2025-05-22 | 3,193194 | -0,01% |
| 2025-05-21 | 3,193455 | -0,29% |
| 2025-05-20 | 3,202683 | +0,34% |
| 2025-05-19 | 3,191972 | +0,33% |
| 2025-05-16 | 3,181549 | +0,60% |
| 2025-05-15 | 3,162485 | -0,32% |
| 2025-05-14 | 3,172526 | -0,30% |
| 2025-05-13 | 3,181915 | +0,17% |
| 2025-05-12 | 3,176592 | -0,10% |
| 2025-05-09 | 3,179866 | -0,01% |
| 2025-05-08 | 3,180064 | -0,20% |
| 2025-05-07 | 3,186537 | +0,24% |
| 2025-05-06 | 3,178880 | -0,19% |
| 2025-05-05 | 3,185068 | -0,60% |
| 2025-04-30 | 3,204264 | -0,03% |
| 2025-04-29 | 3,205174 | -0,12% |
| 2025-04-28 | 3,209117 | +0,42% |
| 2025-04-25 | 3,195751 | +0,22% |
| 2025-04-24 | 3,188824 | +0,08% |
| 2025-04-23 | 3,186129 | +0,14% |
| 2025-04-22 | 3,181583 | +0,53% |
| 2025-04-17 | 3,164795 | +0,17% |
| 2025-04-16 | 3,159442 | +0,07% |
| 2025-04-15 | 3,157296 | +0,15% |
| 2025-04-14 | 3,152483 | +0,20% |
| 2025-04-11 | 3,146180 | -0,09% |
| 2025-04-10 | 3,149083 | +0,33% |
| 2025-04-09 | 3,138804 | -0,70% |
| 2025-04-08 | 3,160885 | -0,01% |
| 2025-04-07 | 3,161218 | -0,53% |
| 2025-04-04 | 3,178212 | +0,22% |
| 2025-04-03 | 3,171113 | +0,21% |
| 2025-04-02 | 3,164553 | +0,40% |
| 2025-04-01 | 3,151906 | +0,07% |
| 2025-03-31 | 3,149829 | +0,07% |
| 2025-03-28 | 3,147540 | +0,08% |
| 2025-03-27 | 3,145053 | -0,32% |
| 2025-03-26 | 3,155188 | +0,22% |
| 2025-03-25 | 3,148274 | +0,09% |
| 2025-03-24 | 3,145552 | -0,02% |
| 2025-03-21 | 3,146314 | -0,13% |
| 2025-03-20 | 3,150398 | +0,11% |
| 2025-03-19 | 3,146879 | -0,03% |
| 2025-03-18 | 3,147748 | -0,06% |
| 2025-03-17 | 3,149505 | +0,20% |
| 2025-03-14 | 3,143096 | +0,37% |
| 2025-03-13 | 3,131485 | -0,35% |
| 2025-03-12 | 3,142559 | -0,52% |
| 2025-03-11 | 3,158892 | -0,28% |
| 2025-03-10 | 3,167817 | +0,05% |
| 2025-03-07 | 3,166230 | +0,18% |
| 2025-03-06 | 3,160501 | -0,62% |
| 2025-03-05 | 3,180142 | -0,41% |
| 2025-03-04 | 3,193338 | +0,15% |
| 2025-03-03 | 3,188629 | -0,31% |
| 2025-02-28 | 3,198465 | -0,01% |
| 2025-02-27 | 3,198778 | +0,19% |
| 2025-02-26 | 3,192715 | +0,06% |
| 2025-02-25 | 3,190823 | +0,02% |
| 2025-02-24 | 3,190125 | +0,17% |
| 2025-02-21 | 3,184655 | +0,12% |
| 2025-02-20 | 3,180920 | -0,01% |
| 2025-02-19 | 3,181271 | -0,10% |
| 2025-02-18 | 3,184386 | -0,07% |
| 2025-02-17 | 3,186714 | +0,09% |
| 2025-02-14 | 3,183824 | +0,18% |
| 2025-02-13 | 3,177958 | +0,20% |
| 2025-02-12 | 3,171727 | -0,36% |
| 2025-02-11 | 3,183211 | -0,51% |
| 2025-02-10 | 3,199530 | -0,40% |
| 2025-02-07 | 3,212523 | +0,12% |
| 2025-02-06 | 3,208636 | +0,50% |
| 2025-02-05 | 3,192560 | +0,45% |
| 2025-02-04 | 3,178325 | +0,19% |
| 2025-02-03 | 3,172331 | -0,61% |
| 2025-01-31 | 3,191729 | -0,03% |
| 2025-01-30 | 3,192649 | +0,08% |
| 2025-01-29 | 3,190013 | +0,42% |
| 2025-01-28 | 3,176577 | -0,05% |
| 2025-01-27 | 3,178201 | +0,03% |
| 2025-01-24 | 3,177157 | +0,34% |
| 2025-01-23 | 3,166276 | +0,18% |
| 2025-01-22 | 3,160499 | +0,54% |
| 2025-01-21 | 3,143575 | +0,17% |
| 2025-01-20 | 3,138323 | -0,12% |
| 2025-01-17 | 3,142197 | +0,26% |
| 2025-01-16 | 3,133953 | +0,33% |
| 2025-01-15 | 3,123618 | +0,16% |
| 2025-01-14 | 3,118536 | +0,05% |
| 2025-01-13 | 3,117111 | -0,66% |
| 2025-01-10 | 3,137901 | -0,23% |
| 2025-01-09 | 3,145206 | +0,26% |
| 2025-01-08 | 3,137079 | -0,20% |
| 2025-01-07 | 3,143514 | -0,32% |
| 2025-01-06 | 3,153757 | -0,06% |
| 2025-01-03 | 3,155670 | -0,32% |
| 2025-01-02 | 3,165661 | -0,24% |
| 2024-12-31 | 3,173425 | +0,01% |
| 2024-12-30 | 3,173125 | -0,06% |
| 2024-12-23 | 3,175010 | +0,15% |
| 2024-12-20 | 3,170409 | -0,14% |
| 2024-12-19 | 3,174906 | -0,44% |
| 2024-12-18 | 3,188847 | +0,44% |
| 2024-12-17 | 3,174765 | -0,69% |
| 2024-12-16 | 3,196981 | -0,31% |
| 2024-12-13 | 3,206782 | -0,36% |
| 2024-12-12 | 3,218249 | +0,18% |
| 2024-12-11 | 3,212489 | +0,07% |
| 2024-12-10 | 3,210106 | +0,41% |
| 2024-12-09 | 3,197040 | +0,37% |
| 2024-12-06 | 3,185388 | -0,12% |
| 2024-12-05 | 3,189065 | +0,07% |
| 2024-12-04 | 3,186935 | -0,43% |
| 2024-12-03 | 3,200567 | -0,33% |
| 2024-12-02 | 3,211038 | +0,00% |
| 2024-11-29 | 3,211023 | +0,62% |
| 2024-11-28 | 3,191143 | -0,78% |
| 2024-11-27 | 3,216386 | +0,11% |
| 2024-11-26 | 3,213007 | +0,53% |
| 2024-11-25 | 3,196220 | +0,47% |
| 2024-11-22 | 3,181348 | +0,89% |
| 2024-11-21 | 3,153436 | -0,25% |
| 2024-11-20 | 3,161314 | -0,12% |
| 2024-11-19 | 3,165091 | +0,40% |
| 2024-11-18 | 3,152573 | -0,22% |
| 2024-11-15 | 3,159571 | +0,35% |
| 2024-11-14 | 3,148472 | +0,22% |
| 2024-11-13 | 3,141474 | +0,17% |
| 2024-11-12 | 3,136205 | +0,10% |
| 2024-11-11 | 3,133162 | -0,54% |
| 2024-11-08 | 3,150305 | +0,43% |
| 2024-11-07 | 3,136849 | +1,27% |
| 2024-11-06 | 3,097384 | -0,38% |
| 2024-11-05 | 3,109092 | -0,09% |
| 2024-11-04 | 3,111942 | +0,00% |
| 2024-10-31 | 3,111887 | +0,01% |
| 2024-10-30 | 3,111626 | +0,68% |
| 2024-10-29 | 3,090726 | -0,68% |
| 2024-10-28 | 3,111765 | -0,46% |
| 2024-10-25 | 3,126215 | -0,05% |
| 2024-10-24 | 3,127684 | +0,06% |
| 2024-10-22 | 3,125878 | -0,42% |
| 2024-10-21 | 3,139084 | -0,66% |
| 2024-10-18 | 3,159863 | -0,23% |
| 2024-10-17 | 3,167302 | -0,41% |
| 2024-10-16 | 3,180296 | +0,30% |
| 2024-10-15 | 3,170899 | +0,12% |
| 2024-10-14 | 3,166996 | -0,47% |
| 2024-10-11 | 3,181817 | -0,07% |
| 2024-10-10 | 3,184017 | -0,03% |
| 2024-10-09 | 3,185090 | +0,43% |
| 2024-10-08 | 3,171566 | +0,46% |
| 2024-10-07 | 3,157056 | -0,77% |
| 2024-10-04 | 3,181578 | -0,04% |
| 2024-10-03 | 3,182705 | -0,66% |
| 2024-10-02 | 3,204004 | -0,27% |
| 2024-10-01 | 3,212831 | -0,07% |
| 2024-09-30 | 3,215141 | +0,20% |
| 2024-09-26 | 3,208606 | +0,28% |
| 2024-09-25 | 3,199522 | +0,17% |
| 2024-09-24 | 3,194223 | +0,13% |
| 2024-09-23 | 3,190132 | 0,00% |
| 2024-09-20 | 3,190172 | -0,13% |
| 2024-09-19 | 3,194463 | -0,07% |
| 2024-09-18 | 3,196572 | -0,07% |
| 2024-09-17 | 3,198756 | +0,03% |
| 2024-09-16 | 3,197947 | +0,05% |
| 2024-09-13 | 3,196298 | -0,06% |
| 2024-09-12 | 3,198353 | -0,16% |
| 2024-09-11 | 3,203622 | +0,08% |
| 2024-09-10 | 3,201011 | +0,36% |
| 2024-09-09 | 3,189681 | -0,27% |
| 2024-09-06 | 3,198368 | +0,06% |
| 2024-09-05 | 3,196401 | +0,50% |
| 2024-09-04 | 3,180525 | +0,24% |
| 2024-09-03 | 3,172924 | -0,06% |
| 2024-09-02 | 3,174942 | -0,23% |
| 2024-08-30 | 3,182357 | +0,30% |
| 2024-08-29 | 3,172743 | -0,05% |
| 2024-08-28 | 3,174471 | -0,31% |
| 2024-08-27 | 3,184379 | +0,03% |
| 2024-08-26 | 3,183583 | +0,35% |
| 2024-08-23 | 3,172582 | -0,02% |
| 2024-08-22 | 3,173150 | +0,07% |
| 2024-08-21 | 3,170773 | +0,04% |
| 2024-08-16 | 3,169536 | -0,40% |
| 2024-08-15 | 3,182294 | +0,14% |
| 2024-08-14 | 3,177976 | +0,49% |
| 2024-08-13 | 3,162515 | +0,57% |
| 2024-08-12 | 3,144653 | -0,30% |
| 2024-08-09 | 3,154023 | -0,40% |
| 2024-08-08 | 3,166620 | -0,36% |
| 2024-08-07 | 3,177965 | -0,46% |
| 2024-08-06 | 3,192686 | -0,69% |
| 2024-08-05 | 3,214856 | +1,14% |
| 2024-08-02 | 3,178560 | +0,47% |
| 2024-08-01 | 3,163628 | +0,21% |
| 2024-07-31 | 3,157080 | -0,08% |
| 2024-07-30 | 3,159725 | +0,58% |
| 2024-07-29 | 3,141526 | +0,43% |
| 2024-07-26 | 3,128139 | -0,18% |
| 2024-07-25 | 3,133765 | +0,13% |
| 2024-07-24 | 3,129575 | -0,09% |
| 2024-07-23 | 3,132465 | +0,25% |
| 2024-07-22 | 3,124588 | +0,10% |
| 2024-07-19 | 3,121525 | +0,04% |
| 2024-07-18 | 3,120226 | +0,02% |
| 2024-07-17 | 3,119463 | -0,48% |
| 2024-07-16 | 3,134354 | +0,20% |
| 2024-07-15 | 3,128204 | +0,28% |
| 2024-07-12 | 3,119490 | +0,86% |
| 2024-07-11 | 3,092993 | +0,20% |
| 2024-07-10 | 3,086810 | +0,31% |
| 2024-07-09 | 3,077306 | +0,50% |
| 2024-07-08 | 3,062075 | +0,08% |
| 2024-07-05 | 3,059778 | +0,08% |
| 2024-07-04 | 3,057445 | +0,16% |
| 2024-07-03 | 3,052579 | +0,11% |
| 2024-07-02 | 3,049089 | -0,37% |
| 2024-07-01 | 3,060523 | -0,12% |
| 2024-06-28 | 3,064280 | +0,03% |
| 2024-06-27 | 3,063489 | -0,18% |
| 2024-06-26 | 3,069065 | +0,08% |
| 2024-06-25 | 3,066608 | +0,38% |
| 2024-06-24 | 3,055063 | +0,04% |
| 2024-06-21 | 3,053820 | -0,16% |
| 2024-06-20 | 3,058729 | -0,01% |
| 2024-06-19 | 3,058981 | +0,46% |
| 2024-06-18 | 3,044979 | +0,07% |
| 2024-06-17 | 3,042969 | +0,22% |
| 2024-06-14 | 3,036268 | -0,53% |
| 2024-06-13 | 3,052335 | +0,01% |
| 2024-06-12 | 3,052057 | +0,11% |
| 2024-06-11 | 3,048611 | +0,03% |
| 2024-06-10 | 3,047787 | -0,62% |
| 2024-06-07 | 3,066901 | +0,18% |
| 2024-06-06 | 3,061283 | +0,45% |
| 2024-06-05 | 3,047671 | +0,04% |
| 2024-06-04 | 3,046586 | +0,04% |
| 2024-06-03 | 3,045413 | +0,58% |
| 2024-05-31 | 3,027710 | +0,36% |
| 2024-05-30 | 3,016972 | -0,34% |
| 2024-05-29 | 3,027310 | +0,05% |
| 2024-05-28 | 3,025720 | +0,17% |
| 2024-05-27 | 3,020727 | -0,04% |
| 2024-05-24 | 3,022083 | -0,65% |
| 2024-05-23 | 3,041850 | -0,34% |
| 2024-05-22 | 3,052200 | -0,21% |
| 2024-05-21 | 3,058649 | +0,11% |
| 2024-05-17 | 3,055377 | -0,30% |
| 2024-05-16 | 3,064689 | +0,17% |
| 2024-05-15 | 3,059387 | +0,44% |
| 2024-05-14 | 3,045867 | +0,39% |
| 2024-05-13 | 3,033902 | -0,13% |
| 2024-05-10 | 3,037867 | -0,01% |
| 2024-05-09 | 3,038090 | -0,51% |
| 2024-05-08 | 3,053613 | +0,17% |
| 2024-05-07 | 3,048538 | +0,37% |
| 2024-05-06 | 3,037426 | +0,44% |
| 2024-05-03 | 3,024050 | +0,55% |
| 2024-05-02 | 3,007396 | +0,47% |
| 2024-04-30 | 2,993258 | +0,06% |
| 2024-04-29 | 2,991523 | +0,30% |
| 2024-04-26 | 2,982570 | -0,41% |
| 2024-04-25 | 2,994950 | -0,07% |
| 2024-04-24 | 2,996971 | -0,02% |
| 2024-04-23 | 2,997468 | +0,51% |
| 2024-04-22 | 2,982136 | +0,00% |
| 2024-04-19 | 2,982135 | -0,12% |
| 2024-04-18 | 2,985812 | +0,32% |
| 2024-04-17 | 2,976150 | +0,00% |
| 2024-04-16 | 2,976011 | -0,84% |
| 2024-04-15 | 3,001149 | -0,49% |
| 2024-04-12 | 3,015868 | +0,74% |
| 2024-04-11 | 2,993711 | -0,91% |
| 2024-04-10 | 3,021196 | +0,10% |
| 2024-04-09 | 3,018174 | +0,29% |
| 2024-04-08 | 3,009500 | -0,46% |
| 2024-04-05 | 3,023358 | +0,08% |
| 2024-04-04 | 3,020800 | +0,12% |
| 2024-04-03 | 3,017231 | -0,33% |
| 2024-04-02 | 3,027074 | +0,04% |
| 2024-03-28 | 3,025751 | -0,21% |
| 2024-03-27 | 3,031999 | -0,31% |
| 2024-03-26 | 3,041319 | +0,09% |
| 2024-03-25 | 3,038502 | -0,02% |
| 2024-03-22 | 3,039083 | -0,49% |
| 2024-03-21 | 3,053996 | +0,34% |
| 2024-03-20 | 3,043500 | +0,09% |
| 2024-03-19 | 3,040719 | +0,14% |
| 2024-03-18 | 3,036449 | -0,97% |
| 2024-03-14 | 3,066054 | +0,05% |
| 2024-03-13 | 3,064493 | -0,42% |
| 2024-03-12 | 3,077281 | -0,36% |
| 2024-03-11 | 3,088274 | +0,07% |
| 2024-03-08 | 3,086233 | +0,28% |
| 2024-03-07 | 3,077611 | -0,25% |
| 2024-03-06 | 3,085340 | +0,15% |
| 2024-03-05 | 3,080801 | +0,05% |
| 2024-03-04 | 3,079282 | -0,06% |
| 2024-03-01 | 3,081038 | +0,35% |
| 2024-02-29 | 3,070299 | -0,15% |
| 2024-02-28 | 3,075006 | -0,60% |
| 2024-02-27 | 3,093423 | -0,09% |
| 2024-02-26 | 3,096358 | +0,25% |
| 2024-02-23 | 3,088520 | -0,05% |
| 2024-02-22 | 3,090138 | -0,15% |
| 2024-02-21 | 3,094855 | +0,55% |
| 2024-02-20 | 3,078079 | +0,19% |
| 2024-02-19 | 3,072261 | -0,21% |
| 2024-02-16 | 3,078606 | -0,09% |
| 2024-02-15 | 3,081479 | +0,29% |
| 2024-02-14 | 3,072659 | +0,05% |
| 2024-02-13 | 3,071104 | -0,51% |
| 2024-02-12 | 3,086712 | -0,40% |
| 2024-02-09 | 3,099240 | +0,54% |
| 2024-02-08 | 3,082690 | +0,48% |
| 2024-02-07 | 3,068034 | -0,43% |
| 2024-02-06 | 3,081329 | -0,08% |
| 2024-02-05 | 3,083791 | -1,26% |
| 2024-02-02 | 3,123129 | +0,51% |
| 2024-02-01 | 3,107407 | +0,63% |
| 2024-01-31 | 3,088006 | +0,82% |
| 2024-01-30 | 3,062900 | -0,01% |
| 2024-01-29 | 3,063084 | -0,39% |
| 2024-01-26 | 3,075025 | -0,08% |
| 2024-01-25 | 3,077570 | -0,42% |
| 2024-01-24 | 3,090408 | -0,24% |
| 2024-01-23 | 3,097912 | -0,45% |
| 2024-01-22 | 3,111961 | +0,19% |
| 2024-01-19 | 3,106212 | -0,10% |
| 2024-01-18 | 3,109208 | -0,14% |
| 2024-01-17 | 3,113577 | -0,06% |
| 2024-01-16 | 3,115320 | -0,22% |
| 2024-01-15 | 3,122133 | -0,13% |
| 2024-01-12 | 3,126345 | +0,35% |
| 2024-01-11 | 3,115377 | +0,98% |
| 2024-01-10 | 3,085067 | +0,40% |
| 2024-01-09 | 3,072920 | +0,68% |
| 2024-01-08 | 3,052312 | +0,37% |
| 2024-01-05 | 3,041088 | -0,33% |
| 2024-01-04 | 3,051004 | +0,02% |
| 2024-01-03 | 3,050371 | -0,11% |
| 2024-01-02 | 3,053857 | -0,82% |
| 2023-12-29 | 3,079078 | -0,10% |
| 2023-12-28 | 3,082028 | -0,32% |
| 2023-12-27 | 3,091833 | +0,12% |
| 2023-12-22 | 3,087986 | +0,06% |
| 2023-12-21 | 3,086125 | -0,64% |
| 2023-12-20 | 3,105875 | +1,01% |
| 2023-12-19 | 3,074958 | +0,18% |
| 2023-12-18 | 3,069330 | -0,10% |
| 2023-12-15 | 3,072329 | +0,82% |
| 2023-12-14 | 3,047234 | +1,37% |
| 2023-12-13 | 3,005965 | -0,02% |
| 2023-12-12 | 3,006618 | +0,57% |
| 2023-12-11 | 2,989477 | -0,15% |
| 2023-12-08 | 2,994010 | -0,55% |
| 2023-12-07 | 3,010547 | +0,87% |
| 2023-12-06 | 2,984650 | -0,11% |
| 2023-12-05 | 2,987800 | +0,44% |
| 2023-12-04 | 2,974691 | +0,79% |
| 2023-12-01 | 2,951448 | +0,03% |
| 2023-11-30 | 2,950457 | +0,10% |
| 2023-11-29 | 2,947594 | +0,80% |
| 2023-11-28 | 2,924268 | +0,25% |
| 2023-11-27 | 2,916929 | +0,26% |
| 2023-11-24 | 2,909386 | -0,29% |
| 2023-11-23 | 2,917924 | -0,58% |
| 2023-11-22 | 2,934988 | -0,58% |
| 2023-11-21 | 2,951968 | +0,80% |
| 2023-11-20 | 2,928636 | +0,01% |
| 2023-11-17 | 2,928236 | +0,24% |
| 2023-11-16 | 2,921161 | +0,51% |
| 2023-11-15 | 2,906343 | +0,60% |
| 2023-11-14 | 2,888955 | +0,06% |
| 2023-11-13 | 2,887176 | +0,01% |
| 2023-11-09 | 2,886802 | +0,07% |
| 2023-11-08 | 2,884902 | +0,12% |
| 2023-11-07 | 2,881556 | -0,06% |
| 2023-11-06 | 2,883167 | -0,40% |
| 2023-11-03 | 2,894680 | +0,96% |
| 2023-11-02 | 2,867227 | +0,90% |
| 2023-10-31 | 2,841515 | +0,52% |
| 2023-10-30 | 2,826945 | -0,05% |
| 2023-10-27 | 2,828280 | +0,64% |
| 2023-10-26 | 2,810204 | -0,24% |
| 2023-10-25 | 2,816983 | -0,13% |
| 2023-10-24 | 2,820628 | +0,11% |
| 2023-10-20 | 2,817421 | +0,02% |
| 2023-10-19 | 2,816833 | -0,70% |
| 2023-10-18 | 2,836740 | -0,40% |
| 2023-10-17 | 2,848221 | +0,11% |
| 2023-10-16 | 2,845100 | -0,12% |
| 2023-10-13 | 2,848474 | -0,67% |
| 2023-10-12 | 2,867574 | +0,39% |
| 2023-10-11 | 2,856546 | +0,79% |
| 2023-10-10 | 2,834129 | +1,60% |
| 2023-10-09 | 2,789529 | -0,17% |
| 2023-10-06 | 2,794387 | +0,02% |
| 2023-10-05 | 2,793702 | -0,37% |
| 2023-10-04 | 2,803967 | -0,30% |
| 2023-10-03 | 2,812415 | -0,37% |
| 2023-09-29 | 2,822893 | +0,72% |
| 2023-09-28 | 2,802617 | -1,09% |
| 2023-09-27 | 2,833377 | -0,56% |
| 2023-09-26 | 2,849459 | -0,35% |
| 2023-09-25 | 2,859397 | -0,09% |
| 2023-09-22 | 2,861988 | +0,18% |
| 2023-09-21 | 2,856862 | -0,33% |
| 2023-09-20 | 2,866247 | -0,30% |
| 2023-09-19 | 2,874833 | +0,23% |
| 2023-09-18 | 2,868313 | +0,10% |
| 2023-09-15 | 2,865522 | -0,41% |
| 2023-09-14 | 2,877250 | +0,75% |
| 2023-09-13 | 2,855927 | -0,20% |
| 2023-09-12 | 2,861646 | +0,35% |
| 2023-09-11 | 2,851694 | -0,21% |
| 2023-09-08 | 2,857636 | +0,82% |
| 2023-09-07 | 2,834504 | +0,55% |
| 2023-09-06 | 2,818946 | 0,00% |
| 2023-09-05 | 2,819006 | -0,38% |
| 2023-09-04 | 2,829775 | -0,16% |
| 2023-09-01 | 2,834362 | +0,01% |
| 2023-08-31 | 2,834112 | +0,53% |
| 2023-08-30 | 2,819263 | +0,33% |
| 2023-08-29 | 2,809972 | +0,34% |
| 2023-08-28 | 2,800311 | +0,20% |
| 2023-08-25 | 2,794852 | +0,16% |
| 2023-08-24 | 2,790424 | +0,43% |
| 2023-08-23 | 2,778497 | +0,77% |
| 2023-08-22 | 2,757281 | -0,12% |
| 2023-08-21 | 2,760523 | -0,08% |
| 2023-08-18 | 2,762765 | +0,31% |
| 2023-08-17 | 2,754158 | -0,54% |
| 2023-08-16 | 2,768977 | +0,08% |
| 2023-08-15 | 2,766799 | -0,47% |
| 2023-08-14 | 2,779811 | +0,35% |
| 2023-08-11 | 2,770119 | +0,05% |
| 2023-08-10 | 2,768762 | +0,32% |
| 2023-08-09 | 2,759794 | -0,29% |
| 2023-08-08 | 2,767875 | +0,40% |
| 2023-08-07 | 2,756727 | +0,38% |
| 2023-08-04 | 2,746224 | -0,35% |
| 2023-08-03 | 2,755815 | -0,35% |
| 2023-08-02 | 2,765400 | +0,10% |
| 2023-08-01 | 2,762627 | -0,47% |
| 2023-07-31 | 2,775593 | -0,02% |
| 2023-07-28 | 2,776108 | -0,03% |
| 2023-07-27 | 2,776824 | +0,10% |
| 2023-07-26 | 2,774064 | -0,17% |
| 2023-07-25 | 2,778902 | -0,02% |
| 2023-07-24 | 2,779368 | +0,04% |
| 2023-07-21 | 2,778391 | -0,15% |
| 2023-07-20 | 2,782612 | -0,73% |
| 2023-07-19 | 2,802992 | -0,06% |
| 2023-07-18 | 2,804618 | +0,42% |
| 2023-07-17 | 2,792783 | +0,24% |
| 2023-07-14 | 2,786223 | -0,03% |
| 2023-07-13 | 2,786953 | +0,88% |
| 2023-07-12 | 2,762654 | -0,13% |
| 2023-07-11 | 2,766332 | +0,38% |
| 2023-07-10 | 2,755807 | +0,51% |
| 2023-07-07 | 2,741924 | -1,38% |
| 2023-07-06 | 2,780431 | -0,11% |
| 2023-07-05 | 2,783448 | +0,04% |
| 2023-07-04 | 2,782356 | +0,17% |
| 2023-07-03 | 2,777668 | -0,05% |
| 2023-06-30 | 2,778924 | +0,28% |
| 2023-06-29 | 2,771039 | +0,09% |
| 2023-06-28 | 2,768629 | +0,00% |
| 2023-06-27 | 2,768536 | +0,13% |
| 2023-06-26 | 2,764987 | +0,72% |
| 2023-06-23 | 2,745261 | +0,22% |
| 2023-06-22 | 2,739329 | +0,00% |
| 2023-06-21 | 2,739252 | +0,21% |
| 2023-06-20 | 2,733478 | +0,22% |
| 2023-06-19 | 2,727564 | -0,11% |
| 2023-06-16 | 2,730681 | +0,03% |
| 2023-06-15 | 2,729756 | -0,24% |
| 2023-06-14 | 2,736435 | -0,14% |
| 2023-06-13 | 2,740136 | +0,17% |
| 2023-06-12 | 2,735375 | +0,19% |
| 2023-06-09 | 2,730181 | +0,53% |
| 2023-06-08 | 2,715903 | +0,32% |
| 2023-06-07 | 2,707106 | -0,32% |
| 2023-06-06 | 2,715683 | +0,65% |
| 2023-06-05 | 2,698107 | +0,20% |
| 2023-06-02 | 2,692670 | +0,64% |
| 2023-06-01 | 2,675415 | +0,81% |
| 2023-05-31 | 2,653970 | +0,32% |
| 2023-05-30 | 2,645412 | +0,38% |
| 2023-05-26 | 2,635410 | +0,03% |
| 2023-05-25 | 2,634621 | -0,31% |
| 2023-05-24 | 2,642698 | +0,02% |
| 2023-05-23 | 2,642124 | -0,39% |
| 2023-05-22 | 2,652397 | +0,25% |
| 2023-05-19 | 2,645768 | -0,34% |
| 2023-05-18 | 2,654722 | +0,22% |
| 2023-05-17 | 2,648913 | -0,08% |
| 2023-05-16 | 2,651106 | +0,41% |
| 2023-05-15 | 2,640309 | +0,10% |
| 2023-05-12 | 2,637774 | +0,18% |
| 2023-05-11 | 2,633106 | +0,35% |
| 2023-05-10 | 2,624044 | +0,16% |
| 2023-05-09 | 2,619909 | -0,04% |
| 2023-05-08 | 2,621005 | -0,04% |
| 2023-05-05 | 2,621931 | -0,13% |
| 2023-05-04 | 2,625338 | +0,20% |
| 2023-05-03 | 2,620117 | -0,16% |
| 2023-05-02 | 2,624296 | +0,35% |
| 2023-04-28 | 2,615023 | +1,07% |
| 2023-04-27 | 2,587299 | -0,67% |
| 2023-04-26 | 2,604827 | +0,92% |
| 2023-04-25 | 2,581060 | -0,29% |
| 2023-04-24 | 2,588498 | +0,95% |
| 2023-04-21 | 2,564187 | +0,59% |
| 2023-04-20 | 2,549232 | +0,47% |
| 2023-04-19 | 2,537293 | +1,47% |
| 2023-04-18 | 2,500588 | +0,04% |
| 2023-04-17 | 2,499701 | -0,71% |
| 2023-04-14 | 2,517623 | +0,34% |
| 2023-04-13 | 2,509028 | +0,16% |
| 2023-04-12 | 2,505050 | -1,54% |
| 2023-04-11 | 2,544197 | -0,31% |
| 2023-04-06 | 2,551994 | +0,02% |
| 2023-04-05 | 2,551598 | +0,94% |
| 2023-04-04 | 2,527729 | +0,17% |
| 2023-04-03 | 2,523324 | -0,36% |
| 2023-03-31 | 2,532536 | -0,39% |
| 2023-03-30 | 2,542413 | -0,62% |
| 2023-03-29 | 2,558322 | -0,38% |
| 2023-03-28 | 2,567954 | +0,28% |
| 2023-03-27 | 2,560881 | +0,01% |
| 2023-03-24 | 2,560566 | +0,93% |
| 2023-03-23 | 2,537078 | +0,90% |
| 2023-03-22 | 2,514403 | +0,31% |
| 2023-03-21 | 2,506745 | +0,29% |
| 2023-03-20 | 2,499408 | -0,02% |
| 2023-03-17 | 2,499945 | +0,06% |
| 2023-03-16 | 2,498501 | -0,07% |
| 2023-03-14 | 2,500143 | -0,93% |
| 2023-03-13 | 2,523719 | +1,24% |
| 2023-03-10 | 2,492924 | +0,38% |
| 2023-03-09 | 2,483514 | -0,33% |
| 2023-03-08 | 2,491802 | -0,77% |
| 2023-03-07 | 2,511127 | +0,23% |
| 2023-03-06 | 2,505244 | +0,68% |
| 2023-03-03 | 2,488237 | +0,16% |
| 2023-03-02 | 2,484263 | -0,42% |
| 2023-03-01 | 2,494706 | -0,34% |
| 2023-02-28 | 2,503197 | -0,09% |
| 2023-02-27 | 2,505474 | +0,22% |
| 2023-02-24 | 2,499873 | +0,98% |
| 2023-02-23 | 2,475641 | -1,18% |
| 2023-02-22 | 2,505194 | +2,01% |
| 2023-02-21 | 2,455848 | -0,75% |
| 2023-02-20 | 2,474379 | +0,02% |
| 2023-02-17 | 2,473891 | -1,21% |
| 2023-02-16 | 2,504311 | -1,55% |
| 2023-02-15 | 2,543711 | -0,46% |
| 2023-02-14 | 2,555462 | +0,36% |
| 2023-02-13 | 2,546284 | -0,72% |
| 2023-02-10 | 2,564838 | -1,53% |
| 2023-02-09 | 2,604749 | +1,50% |
| 2023-02-08 | 2,566251 | +0,08% |
| 2023-02-07 | 2,564207 | 0,00% |
| 2023-02-06 | 2,564216 | -1,30% |
| 2023-02-03 | 2,597891 | +0,49% |
| 2023-02-02 | 2,585268 | +0,66% |
| 2023-02-01 | 2,568243 | +0,15% |
| 2023-01-31 | 2,564388 | +0,37% |
| 2023-01-30 | 2,554854 | -1,02% |
| 2023-01-27 | 2,581292 | -0,65% |
| 2023-01-26 | 2,598228 | -0,96% |
| 2023-01-25 | 2,623324 | +0,15% |
| 2023-01-24 | 2,619354 | +0,54% |
| 2023-01-23 | 2,605171 | -0,26% |
| 2023-01-20 | 2,611923 | -0,43% |
| 2023-01-19 | 2,623198 | -0,54% |
| 2023-01-18 | 2,637414 | +2,24% |
| 2023-01-17 | 2,579680 | -1,39% |
| 2023-01-16 | 2,615932 | -1,15% |
| 2023-01-13 | 2,646259 | +0,82% |
| 2023-01-12 | 2,624624 | +1,50% |
| 2023-01-11 | 2,585899 | +0,73% |
| 2023-01-10 | 2,567113 | +0,29% |
| 2023-01-09 | 2,559652 | +0,32% |
| 2023-01-06 | 2,551390 | +0,49% |
| 2023-01-05 | 2,539026 | +1,63% |
| 2023-01-04 | 2,498423 | +2,30% |
| 2023-01-03 | 2,442279 | +0,33% |
| 2023-01-02 | 2,434319 | -0,49% |
| 2022-12-30 | 2,446374 | +0,66% |
| 2022-12-29 | 2,430276 | -2,35% |
| 2022-12-28 | 2,488637 | +0,38% |
| 2022-12-27 | 2,479192 | -0,21% |
| 2022-12-23 | 2,484463 | +0,03% |
| 2022-12-22 | 2,483842 | +0,20% |
| 2022-12-21 | 2,478788 | -0,44% |
| 2022-12-20 | 2,489646 | -0,75% |
| 2022-12-19 | 2,508520 | +0,11% |
| 2022-12-16 | 2,505737 | -0,12% |
| 2022-12-15 | 2,508749 | +0,68% |
| 2022-12-14 | 2,491826 | -0,50% |
| 2022-12-13 | 2,504294 | +3,80% |
| 2022-12-12 | 2,412614 | – |