| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: -26,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-17 | HU0000702857 | 2,464870 | 685.656.000 | |
| 2022-08-16 | HU0000702857 | 2,472130 | 687.727.000 | |
| 2022-08-15 | HU0000702857 | 2,495712 | 694.647.000 | |
| 2022-08-12 | HU0000702857 | 2,503398 | 700.229.000 | |
| 2022-08-11 | HU0000702857 | 2,476382 | 693.103.000 | |
| 2022-08-10 | HU0000702857 | 2,458340 | 689.470.000 | |
| 2022-08-09 | HU0000702857 | 2,458346 | 689.471.000 | |
| 2022-08-08 | HU0000702857 | 2,471100 | 693.048.000 | |
| 2022-08-05 | HU0000702857 | 2,465729 | 691.542.000 | |
| 2022-08-04 | HU0000702857 | 2,448065 | 704.816.000 | |
|
|
||||
| 2022-08-03 | HU0000702857 | 2,452505 | 706.095.000 | |
| 2022-08-02 | HU0000702857 | 2,456123 | 708.806.000 | |
| 2022-08-01 | HU0000702857 | 2,462981 | 710.785.000 | |
| 2022-07-29 | HU0000702857 | 2,425379 | 710.491.000 | |
| 2022-07-28 | HU0000702857 | 2,411132 | 706.872.000 | |
| 2022-07-27 | HU0000702857 | 2,423434 | 710.479.000 | |
| 2022-07-26 | HU0000702857 | 2,425085 | 710.963.000 | |
| 2022-07-25 | HU0000702857 | 2,439564 | 715.919.000 | |
| 2022-07-22 | HU0000702857 | 2,421135 | 710.510.000 | |
| 2022-07-21 | HU0000702857 | 2,386408 | 701.004.000 | |
| 2022-07-20 | HU0000702857 | 2,398867 | 704.961.000 | |
| 2022-07-19 | HU0000702857 | 2,375728 | 701.778.000 | |
| 2022-07-18 | HU0000702857 | 2,362604 | 699.301.000 | |
| 2022-07-15 | HU0000702857 | 2,352759 | 696.309.000 | |
| 2022-07-14 | HU0000702857 | 2,352958 | 696.672.000 | |
| 2022-07-13 | HU0000702857 | 2,367631 | 701.006.000 | |
| 2022-07-12 | HU0000702857 | 2,396285 | 709.490.000 | |
| 2022-07-11 | HU0000702857 | 2,425377 | 718.981.000 | |
| 2022-07-08 | HU0000702857 | 2,418372 | 716.918.000 | |
| 2022-07-07 | HU0000702857 | 2,395896 | 710.255.000 | |
| 2022-07-06 | HU0000702857 | 2,433200 | 721.314.000 | |
| 2022-07-05 | HU0000702857 | 2,465612 | 730.916.000 | |
| 2022-07-04 | HU0000702857 | 2,495724 | 739.843.000 | |
| 2022-07-01 | HU0000702857 | 2,496820 | 740.168.000 | |
| 2022-06-30 | HU0000702857 | 2,502593 | 741.879.000 | |
| 2022-06-29 | HU0000702857 | 2,476836 | 740.818.000 | |
| 2022-06-28 | HU0000702857 | 2,472733 | 739.879.000 | |
| 2022-06-27 | HU0000702857 | 2,481960 | 742.640.000 | |
| 2022-06-24 | HU0000702857 | 2,521934 | 754.692.000 | |
| 2022-06-23 | HU0000702857 | 2,508679 | 750.913.000 | |
| 2022-06-22 | HU0000702857 | 2,479013 | 742.033.000 | |
| 2022-06-21 | HU0000702857 | 2,456772 | 750.825.000 | |
| 2022-06-20 | HU0000702857 | 2,461350 | 759.000.000 | |
| 2022-06-17 | HU0000702857 | 2,464433 | 760.043.000 | |
| 2022-06-16 | HU0000702857 | 2,456023 | 762.626.000 | |
| 2022-06-15 | HU0000702857 | 2,469183 | 769.132.000 | |
| 2022-06-14 | HU0000702857 | 2,493373 | 777.180.000 | |
| 2022-06-13 | HU0000702857 | 2,496768 | 778.238.000 | |
| 2022-06-10 | HU0000702857 | 2,569877 | 809.034.000 | |
| 2022-06-09 | HU0000702857 | 2,589181 | 815.112.000 | |
| 2022-06-08 | HU0000702857 | 2,609689 | 821.521.000 | |
| 2022-06-07 | HU0000702857 | 2,616244 | 823.578.000 | |
| 2022-06-03 | HU0000702857 | 2,618371 | 824.248.000 | |
| 2022-06-02 | HU0000702857 | 2,616478 | 823.652.000 | |
| 2022-06-01 | HU0000702857 | 2,611170 | 821.981.000 | |
| 2022-05-31 | HU0000702857 | 2,618379 | 824.250.000 | |
| 2022-05-30 | HU0000702857 | 2,613259 | 823.095.000 | |
| 2022-05-27 | HU0000702857 | 2,622307 | 825.945.000 | |
| 2022-05-26 | HU0000702857 | 2,620633 | 828.069.000 | |