maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: 6,41%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007028573,0819853.820.267.143
2018-02-15HU00007028573,0819193.811.333.507
2018-02-14HU00007028573,0882103.807.007.467
2018-02-13HU00007028573,0871043.793.944.877
2018-02-12HU00007028573,0790353.768.950.648
2018-02-09HU00007028573,0799163.758.252.887
2018-02-08HU00007028573,0717303.753.392.202
2018-02-07HU00007028573,0692263.724.008.813
2018-02-06HU00007028573,0652843.754.296.848
2018-02-05HU00007028573,0634433.746.421.955

2018-02-02HU00007028573,0842703.768.322.637
2018-02-01HU00007028573,0939363.770.102.881
2018-01-31HU00007028573,1048153.765.496.944
2018-01-30HU00007028573,1096383.756.802.536
2018-01-29HU00007028573,1090753.754.262.230
2018-01-26HU00007028573,1219543.750.337.186
2018-01-25HU00007028573,1239023.734.148.076
2018-01-24HU00007028573,1219963.716.829.990
2018-01-23HU00007028573,1261293.697.905.771
2018-01-22HU00007028573,1177023.671.742.708
2018-01-19HU00007028573,1218933.665.224.932
2018-01-18HU00007028573,1356453.652.227.790
2018-01-17HU00007028573,1443283.655.785.091
2018-01-16HU00007028573,1426883.569.953.245
2018-01-15HU00007028573,1426313.529.600.880
2018-01-12HU00007028573,1447723.524.344.337
2018-01-11HU00007028573,1443833.491.193.840
2018-01-10HU00007028573,1424213.444.521.034
2018-01-09HU00007028573,1446133.417.597.521
2018-01-08HU00007028573,1474433.411.232.680
2018-01-05HU00007028573,1481143.428.852.960
2018-01-04HU00007028573,1394973.419.718.782
2018-01-03HU00007028573,1308313.392.631.917
2018-01-02HU00007028573,1294373.383.157.214
2017-12-29HU00007028573,1313483.372.971.825
2017-12-28HU00007028573,1309723.354.881.865
2017-12-27HU00007028573,1310463.201.593.817
2017-12-22HU00007028573,1291223.169.103.451
2017-12-21HU00007028573,1286523.156.355.973
2017-12-20HU00007028573,1315313.134.222.263
2017-12-19HU00007028573,1324323.118.462.362
2017-12-18HU00007028573,1244383.108.116.234
2017-12-15HU00007028573,1173893.103.361.940
2017-12-14HU00007028573,1147443.091.655.166
2017-12-13HU00007028573,1137193.102.235.958
2017-12-12HU00007028573,1166053.095.553.290
2017-12-11HU00007028573,1203433.079.586.465
2017-12-08HU00007028573,1208063.068.750.391
2017-12-07HU00007028573,1222343.056.039.317
2017-12-06HU00007028573,1226473.051.028.519
2017-12-05HU00007028573,1244043.042.755.840
2017-12-04HU00007028573,1242633.054.969.815
2017-12-01HU00007028573,1255473.032.573.066
2017-11-30HU00007028573,1203783.003.220.204
2017-11-29HU00007028573,1208192.968.447.827
2017-11-28HU00007028573,1254732.961.843.044
2017-11-27HU00007028573,1281332.955.365.158
2017-11-24HU00007028573,1288832.947.357.425
2017-11-23HU00007028573,1280822.953.956.685
2017-11-22HU00007028573,1176272.933.806.932
2017-11-21HU00007028573,1079422.905.810.303
2017-11-20HU00007028573,1011852.896.558.590
2017-11-17HU00007028573,1005552.887.571.029
2017-11-16HU00007028573,1016472.886.095.828
2017-11-15HU00007028573,1056542.884.201.050
2017-11-14HU00007028573,0995332.873.211.889
2017-11-13HU00007028573,1001172.862.823.027
2017-11-10HU00007028573,1006842.847.942.888
2017-11-09HU00007028573,1025392.850.261.409
2017-11-08HU00007028573,0960732.852.061.304
2017-11-07HU00007028573,0932312.816.768.873
2017-11-06HU00007028573,0933722.805.328.194
2017-11-03HU00007028573,0887422.794.183.466
2017-11-02HU00007028573,0802762.788.707.043
2017-10-31HU00007028573,0802572.780.939.109
2017-10-30HU00007028573,0824812.788.374.509
2017-10-27HU00007028573,0841812.784.467.833
2017-10-26HU00007028573,0838542.783.996.453
2017-10-25HU00007028573,0849572.770.493.437
2017-10-24HU00007028573,0811752.766.706.904
2017-10-20HU00007028573,0790672.757.356.151
2017-10-19HU00007028573,0805752.755.331.163
2017-10-18HU00007028573,0811992.751.659.809
2017-10-17HU00007028573,0811042.749.959.836
2017-10-16HU00007028573,0787802.743.776.002
2017-10-13HU00007028573,0753002.733.845.934
2017-10-12HU00007028573,0718572.734.477.993
2017-10-11HU00007028573,0671462.719.180.894
2017-10-10HU00007028573,0590822.715.926.692
2017-10-09HU00007028573,0583652.714.489.962
2017-10-06HU00007028573,0605212.710.802.017
2017-10-05HU00007028573,0642872.701.844.400
2017-10-04HU00007028573,0656582.701.844.429
2017-10-03HU00007028573,0661672.699.593.997
2017-10-02HU00007028573,0654122.613.660.274
2017-09-29HU00007028573,0718532.618.228.422
2017-09-28HU00007028573,0706282.627.456.046
2017-09-27HU00007028573,0792172.635.845.946
2017-09-26HU00007028573,0858272.632.922.412
2017-09-25HU00007028573,0823672.629.259.855
2017-09-22HU00007028573,0777972.627.632.598
2017-09-21HU00007028573,0662822.615.793.060
2017-09-20HU00007028573,0607432.609.258.537
2017-09-19HU00007028573,0507192.600.240.152
2017-09-18HU00007028573,0452152.593.669.451
2017-09-15HU00007028573,0422972.588.534.192
2017-09-14HU00007028573,0389142.578.456.969
2017-09-13HU00007028573,0313992.572.542.143
2017-09-12HU00007028573,0308752.572.037.148
2017-09-11HU00007028573,0323692.573.007.223
2017-09-08HU00007028573,0280452.568.583.344
2017-09-07HU00007028573,0214062.562.628.406
2017-09-06HU00007028573,0180272.555.143.928
2017-09-05HU00007028573,0144362.548.834.408
2017-09-04HU00007028573,0127112.547.360.440
2017-09-01HU00007028573,0133742.547.827.577
2017-08-31HU00007028573,0152112.552.989.369
2017-08-30HU00007028573,0127172.556.457.516
2017-08-29HU00007028573,0194232.559.621.580
2017-08-28HU00007028573,0163332.565.393.797
2017-08-25HU00007028573,0133472.562.860.246
2017-08-24HU00007028573,0089412.560.740.807
2017-08-23HU00007028572,9988332.552.588.655
2017-08-22HU00007028572,9961192.551.551.785
2017-08-21HU00007028572,9955012.552.037.481
2017-08-18HU00007028572,9928962.549.818.339
2017-08-17HU00007028572,9905772.547.662.530
2017-08-16HU00007028572,9877722.545.778.284
2017-08-15HU00007028572,9886272.552.640.530
2017-08-14HU00007028572,9882272.553.623.848
2017-08-11HU00007028572,9883472.548.878.293
2017-08-10HU00007028572,9917022.551.127.237
2017-08-09HU00007028572,9932242.556.211.173
2017-08-08HU00007028572,9928732.555.667.376
2017-08-07HU00007028572,9896812.556.010.404
2017-08-04HU00007028572,9912612.550.606.797
2017-08-03HU00007028572,9899422.545.642.420
2017-08-02HU00007028572,9870452.542.975.879
2017-08-01HU00007028572,9850562.546.124.055
2017-07-31HU00007028572,9875502.547.741.968
2017-07-28HU00007028572,9874492.542.513.970
2017-07-27HU00007028572,9901632.537.064.499
2017-07-26HU00007028572,9887082.534.506.053
2017-07-25HU00007028572,9901812.536.858.188
2017-07-24HU00007028572,9928602.541.708.185
2017-07-21HU00007028572,9939412.542.165.524
2017-07-20HU00007028572,9911342.515.082.525
2017-07-19HU00007028572,9972232.520.216.004
2017-07-18HU00007028572,9967472.519.871.989
2017-07-17HU00007028572,9960842.501.507.273
2017-07-14HU00007028572,9944692.499.987.611
2017-07-13HU00007028572,9937942.498.946.622
2017-07-12HU00007028572,9894302.490.342.691
2017-07-11HU00007028572,9865332.484.914.691
2017-07-10HU00007028572,9863312.479.246.585
2017-07-07HU00007028572,9822822.466.654.338
2017-07-06HU00007028572,9841872.462.281.647
2017-07-05HU00007028572,9925382.461.797.354
2017-07-04HU00007028572,9950232.463.850.999
2017-07-03HU00007028572,9959842.462.165.565
2017-06-30HU00007028572,9952722.460.907.686
2017-06-29HU00007028572,9932312.454.304.537
2017-06-28HU00007028572,9974422.451.749.544
2017-06-27HU00007028573,0051792.456.177.545
2017-06-26HU00007028573,0094822.458.731.256
2017-06-23HU00007028573,0064772.454.657.083
2017-06-22HU00007028573,0055972.457.660.030
2017-06-21HU00007028573,0009982.453.148.688
2017-06-20HU00007028572,9966452.449.422.672
2017-06-19HU00007028572,9967462.442.348.998
2017-06-16HU00007028572,9959362.441.285.811
2017-06-15HU00007028572,9969632.436.939.584
2017-06-14HU00007028572,9973682.436.145.002
2017-06-13HU00007028572,9947902.422.653.549
2017-06-12HU00007028572,9949252.423.167.968
2017-06-09HU00007028572,9929512.414.446.071
2017-06-09HU00007028572,9929510
2017-06-08HU00007028572,9909332.411.683.576
2017-06-07HU00007028572,9883882.409.154.092
2017-06-06HU00007028572,9885812.411.018.706
2017-06-02HU00007028572,9857892.396.491.013
2017-06-01HU00007028572,9849872.395.847.193
2017-05-31HU00007028572,9883402.407.109.699
2017-05-30HU00007028572,9862042.406.385.818
2017-05-29HU00007028572,9854922.409.892.403
2017-05-26HU00007028572,9890282.408.973.329
2017-05-25HU00007028572,9893502.408.011.925
2017-05-24HU00007028572,9854992.394.786.981
2017-05-23HU00007028572,9798572.390.261.481
2017-05-22HU00007028572,9778412.389.397.504
2017-05-19HU00007028572,9754682.383.803.340
2017-05-18HU00007028572,9781202.401.816.908
2017-05-17HU00007028572,9775202.400.632.749
2017-05-16HU00007028572,9798722.405.478.247
2017-05-15HU00007028572,9780232.410.946.411
2017-05-12HU00007028572,9760162.407.934.078
2017-05-11HU00007028572,9755432.433.699.883
2017-05-10HU00007028572,9683152.426.217.495
2017-05-09HU00007028572,9610652.420.256.663
2017-05-08HU00007028572,9582952.418.176.391
2017-05-05HU00007028572,9531062.414.101.779
2017-05-04HU00007028572,9491442.408.658.365
2017-05-03HU00007028572,9511752.416.030.509
2017-05-02HU00007028572,9494752.417.042.961
2017-04-28HU00007028572,9508082.419.588.791
2017-04-27HU00007028572,9465632.416.806.865
2017-04-26HU00007028572,9382562.418.623.851
2017-04-25HU00007028572,9400352.419.030.091
2017-04-24HU00007028572,9383972.404.407.521
2017-04-21HU00007028572,9384442.405.027.852
2017-04-20HU00007028572,9405472.421.635.702
2017-04-19HU00007028572,9412532.424.789.432
2017-04-18HU00007028572,9406252.425.007.407
2017-04-13HU00007028572,9411012.422.086.129
2017-04-12HU00007028572,9365482.417.927.099
2017-04-11HU00007028572,9376602.429.533.632
2017-04-10HU00007028572,9376632.430.134.184
2017-04-07HU00007028572,9369442.430.759.577
2017-04-06HU00007028572,9378932.433.610.322
2017-04-05HU00007028572,9383432.431.114.162
2017-04-04HU00007028572,9407762.447.170.424
2017-04-03HU00007028572,9449762.451.739.163
2017-03-31HU00007028572,9404542.450.300.566
2017-03-30HU00007028572,9337692.447.145.439
2017-03-29HU00007028572,9309182.616.162.345
2017-03-28HU00007028572,9234932.615.476.423
2017-03-27HU00007028572,9237162.615.773.797
2017-03-24HU00007028572,9151242.621.462.924
2017-03-23HU00007028572,9099632.615.883.624
2017-03-22HU00007028572,9066692.617.105.279
2017-03-21HU00007028572,8945602.625.141.308
2017-03-20HU00007028572,8949112.630.679.956
2017-03-17HU00007028572,8940352.631.299.574
2017-03-16HU00007028572,8946262.631.794.931
2017-03-14HU00007028572,8936982.638.273.603
2017-03-13HU00007028572,8941482.636.771.298
2017-03-10HU00007028572,8900052.631.737.460
2017-03-09HU00007028572,8987752.645.815.257
2017-03-08HU00007028572,9040832.669.645.560
2017-03-07HU00007028572,9075382.678.451.287
2017-03-06HU00007028572,9066872.674.458.482
2017-03-03HU00007028572,9052622.677.199.886
2017-03-02HU00007028572,9052292.674.640.025
2017-03-01HU00007028572,9069942.673.458.712
2017-02-28HU00007028572,9147732.678.286.226
2017-02-27HU00007028572,9121922.674.822.418
2017-02-24HU00007028572,9084002.671.373.860
2017-02-23HU00007028572,9076292.659.361.467
2017-02-22HU00007028572,9033592.652.707.015
2017-02-21HU00007028572,8991702.646.644.049
2017-02-20HU00007028572,8983632.646.879.003