| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: 19,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-12-05 | HU0000702857 | 2,987800 | 1.225.620.000 | |
| 2023-12-04 | HU0000702857 | 2,974691 | 1.210.270.000 | |
| 2023-12-01 | HU0000702857 | 2,951448 | 1.140.940.000 | |
| 2023-11-30 | HU0000702857 | 2,950457 | 1.140.560.000 | |
| 2023-11-29 | HU0000702857 | 2,947594 | 1.135.470.000 | |
| 2023-11-28 | HU0000702857 | 2,924268 | 1.125.490.000 | |
| 2023-11-27 | HU0000702857 | 2,916929 | 1.124.280.000 | |
| 2023-11-24 | HU0000702857 | 2,909386 | 1.119.780.000 | |
| 2023-11-23 | HU0000702857 | 2,917924 | 1.103.540.000 | |
| 2023-11-22 | HU0000702857 | 2,934988 | 1.100.060.000 | |
|
|
||||
| 2023-11-21 | HU0000702857 | 2,951968 | 1.089.690.000 | |
| 2023-11-20 | HU0000702857 | 2,928636 | 1.081.080.000 | |
| 2023-11-17 | HU0000702857 | 2,928236 | 1.077.760.000 | |
| 2023-11-16 | HU0000702857 | 2,921161 | 1.058.580.000 | |
| 2023-11-15 | HU0000702857 | 2,906343 | 1.053.200.000 | |
| 2023-11-14 | HU0000702857 | 2,888955 | 1.036.070.000 | |
| 2023-11-13 | HU0000702857 | 2,887176 | 1.027.540.000 | |
| 2023-11-09 | HU0000702857 | 2,886802 | 1.023.420.000 | |
| 2023-11-08 | HU0000702857 | 2,884902 | 1.022.740.000 | |
| 2023-11-07 | HU0000702857 | 2,881556 | 1.021.400.000 | |
| 2023-11-06 | HU0000702857 | 2,883167 | 1.021.970.000 | |
| 2023-11-03 | HU0000702857 | 2,894680 | 1.000.080.000 | |
| 2023-11-02 | HU0000702857 | 2,867227 | 990.597.000 | |
| 2023-10-31 | HU0000702857 | 2,841515 | 986.625.000 | |
| 2023-10-30 | HU0000702857 | 2,826945 | 981.566.000 | |
| 2023-10-27 | HU0000702857 | 2,828280 | 982.030.000 | |
| 2023-10-26 | HU0000702857 | 2,810204 | 975.754.000 | |
| 2023-10-25 | HU0000702857 | 2,816983 | 972.608.000 | |
| 2023-10-24 | HU0000702857 | 2,820628 | 973.866.000 | |
| 2023-10-20 | HU0000702857 | 2,817421 | 972.759.000 | |
| 2023-10-19 | HU0000702857 | 2,816833 | 972.556.000 | |
| 2023-10-18 | HU0000702857 | 2,836740 | 979.429.000 | |
| 2023-10-17 | HU0000702857 | 2,848221 | 985.135.000 | |
| 2023-10-16 | HU0000702857 | 2,845100 | 977.049.000 | |
| 2023-10-13 | HU0000702857 | 2,848474 | 970.111.000 | |
| 2023-10-12 | HU0000702857 | 2,867574 | 970.615.000 | |
| 2023-10-11 | HU0000702857 | 2,856546 | 952.597.000 | |
| 2023-10-10 | HU0000702857 | 2,834129 | 945.037.000 | |
| 2023-10-09 | HU0000702857 | 2,789529 | 1.112.210.000 | |
| 2023-10-06 | HU0000702857 | 2,794387 | 1.110.340.000 | |
| 2023-10-05 | HU0000702857 | 2,793702 | 1.287.460.000 | |
| 2023-10-04 | HU0000702857 | 2,803967 | 1.286.240.000 | |
| 2023-10-03 | HU0000702857 | 2,812415 | 1.290.120.000 | |
| 2023-09-29 | HU0000702857 | 2,822893 | 1.294.920.000 | |
| 2023-09-28 | HU0000702857 | 2,802617 | 1.285.620.000 | |
| 2023-09-27 | HU0000702857 | 2,833377 | 1.299.970.000 | |
| 2023-09-26 | HU0000702857 | 2,849459 | 1.294.480.000 | |
| 2023-09-25 | HU0000702857 | 2,859397 | 1.329.120.000 | |
| 2023-09-22 | HU0000702857 | 2,861988 | 1.320.320.000 | |
| 2023-09-21 | HU0000702857 | 2,856862 | 1.277.960.000 | |
| 2023-09-20 | HU0000702857 | 2,866247 | 1.264.850.000 | |
| 2023-09-19 | HU0000702857 | 2,874833 | 1.183.640.000 | |
| 2023-09-18 | HU0000702857 | 2,868313 | 1.176.600.000 | |
| 2023-09-15 | HU0000702857 | 2,865522 | 1.165.550.000 | |
| 2023-09-14 | HU0000702857 | 2,877250 | 1.170.320.000 | |
| 2023-09-13 | HU0000702857 | 2,855927 | 1.147.760.000 | |
| 2023-09-12 | HU0000702857 | 2,861646 | 1.140.550.000 | |
| 2023-09-11 | HU0000702857 | 2,851694 | 1.135.190.000 | |
| 2023-09-08 | HU0000702857 | 2,857636 | 1.103.730.000 | |
| 2023-09-07 | HU0000702857 | 2,834504 | 1.094.790.000 | |
| 2023-09-06 | HU0000702857 | 2,818946 | 1.088.790.000 | |
| 2023-09-05 | HU0000702857 | 2,819006 | 1.088.810.000 | |
| 2023-09-04 | HU0000702857 | 2,829775 | 1.072.780.000 | |
| 2023-09-01 | HU0000702857 | 2,834362 | 1.074.520.000 | |
| 2023-08-31 | HU0000702857 | 2,834112 | 1.074.420.000 | |
| 2023-08-30 | HU0000702857 | 2,819263 | 1.068.790.000 | |
| 2023-08-29 | HU0000702857 | 2,809972 | 1.065.270.000 | |
| 2023-08-28 | HU0000702857 | 2,800311 | 1.059.940.000 | |
| 2023-08-25 | HU0000702857 | 2,794852 | 1.057.880.000 | |
| 2023-08-24 | HU0000702857 | 2,790424 | 1.071.500.000 | |
| 2023-08-23 | HU0000702857 | 2,778497 | 1.066.920.000 | |
| 2023-08-22 | HU0000702857 | 2,757281 | 1.061.510.000 | |
| 2023-08-21 | HU0000702857 | 2,760523 | 1.062.760.000 | |
| 2023-08-18 | HU0000702857 | 2,762765 | 1.063.620.000 | |
| 2023-08-17 | HU0000702857 | 2,754158 | 1.060.310.000 | |
| 2023-08-16 | HU0000702857 | 2,768977 | 1.066.010.000 | |
| 2023-08-15 | HU0000702857 | 2,766799 | 1.065.170.000 | |
| 2023-08-14 | HU0000702857 | 2,779811 | 1.070.180.000 | |
| 2023-08-11 | HU0000702857 | 2,770119 | 1.066.450.000 | |
| 2023-08-10 | HU0000702857 | 2,768762 | 1.064.920.000 | |
| 2023-08-09 | HU0000702857 | 2,759794 | 1.059.120.000 | |
| 2023-08-08 | HU0000702857 | 2,767875 | 1.063.430.000 | |
| 2023-08-07 | HU0000702857 | 2,756727 | 1.059.140.000 | |
| 2023-08-04 | HU0000702857 | 2,746224 | 1.055.110.000 | |
| 2023-08-03 | HU0000702857 | 2,755815 | 1.058.790.000 | |
| 2023-08-02 | HU0000702857 | 2,765400 | 1.063.540.000 | |
| 2023-08-01 | HU0000702857 | 2,762627 | 1.065.220.000 | |
| 2023-07-31 | HU0000702857 | 2,775593 | 1.091.660.000 | |
| 2023-07-28 | HU0000702857 | 2,776108 | 1.095.200.000 | |
| 2023-07-27 | HU0000702857 | 2,776824 | 1.075.490.000 | |
| 2023-07-26 | HU0000702857 | 2,774064 | 1.074.420.000 | |
| 2023-07-25 | HU0000702857 | 2,778902 | 1.076.760.000 | |
| 2023-07-24 | HU0000702857 | 2,779368 | 1.076.940.000 | |
| 2023-07-21 | HU0000702857 | 2,778391 | 1.074.560.000 | |
| 2023-07-20 | HU0000702857 | 2,782612 | 1.068.160.000 | |
| 2023-07-19 | HU0000702857 | 2,802992 | 1.075.980.000 | |
| 2023-07-18 | HU0000702857 | 2,804618 | 1.076.630.000 | |
| 2023-07-17 | HU0000702857 | 2,792783 | 1.072.080.000 | |
| 2023-07-14 | HU0000702857 | 2,786223 | 1.069.560.000 | |
| 2023-07-13 | HU0000702857 | 2,786953 | 1.069.840.000 | |
| 2023-07-12 | HU0000702857 | 2,762654 | 1.060.520.000 | |
| 2023-07-11 | HU0000702857 | 2,766332 | 1.061.930.000 | |
| 2023-07-10 | HU0000702857 | 2,755807 | 1.061.330.000 | |
| 2023-07-07 | HU0000702857 | 2,741924 | 1.055.980.000 | |
| 2023-07-06 | HU0000702857 | 2,780431 | 1.070.810.000 | |
| 2023-07-05 | HU0000702857 | 2,783448 | 1.071.980.000 | |
| 2023-07-04 | HU0000702857 | 2,782356 | 1.071.560.000 | |
| 2023-07-03 | HU0000702857 | 2,777668 | 1.069.750.000 | |
| 2023-06-30 | HU0000702857 | 2,778924 | 1.070.230.000 | |
| 2023-06-29 | HU0000702857 | 2,771039 | 951.688.000 | |
| 2023-06-28 | HU0000702857 | 2,768629 | 947.938.000 | |
| 2023-06-27 | HU0000702857 | 2,768536 | 947.176.000 | |
| 2023-06-26 | HU0000702857 | 2,764987 | 945.962.000 | |
| 2023-06-23 | HU0000702857 | 2,745261 | 942.573.000 | |
| 2023-06-22 | HU0000702857 | 2,739329 | 937.536.000 | |
| 2023-06-21 | HU0000702857 | 2,739252 | 937.510.000 | |
| 2023-06-20 | HU0000702857 | 2,733478 | 937.618.000 | |
| 2023-06-19 | HU0000702857 | 2,727564 | 938.300.000 | |
| 2023-06-16 | HU0000702857 | 2,730681 | 939.372.000 | |
| 2023-06-15 | HU0000702857 | 2,729756 | 939.037.000 | |
| 2023-06-14 | HU0000702857 | 2,736435 | 728.399.000 | |
| 2023-06-13 | HU0000702857 | 2,740136 | 726.178.000 | |
| 2023-06-12 | HU0000702857 | 2,735375 | 585.640.000 | |
| 2023-06-09 | HU0000702857 | 2,730181 | 586.717.000 | |
| 2023-06-08 | HU0000702857 | 2,715903 | 592.454.000 | |
| 2023-06-07 | HU0000702857 | 2,707106 | 591.156.000 | |
| 2023-06-06 | HU0000702857 | 2,715683 | 593.028.000 | |
| 2023-06-05 | HU0000702857 | 2,698107 | 589.142.000 | |
| 2023-06-02 | HU0000702857 | 2,692670 | 587.954.000 | |
| 2023-06-01 | HU0000702857 | 2,675415 | 584.187.000 | |
| 2023-05-31 | HU0000702857 | 2,653970 | 579.504.000 | |
| 2023-05-30 | HU0000702857 | 2,645412 | 577.076.000 | |
| 2023-05-26 | HU0000702857 | 2,635410 | 574.894.000 | |
| 2023-05-25 | HU0000702857 | 2,634621 | 574.722.000 | |
| 2023-05-24 | HU0000702857 | 2,642698 | 572.465.000 | |
| 2023-05-23 | HU0000702857 | 2,642124 | 572.340.000 | |
| 2023-05-22 | HU0000702857 | 2,652397 | 572.387.000 | |
| 2023-05-19 | HU0000702857 | 2,645768 | 570.956.000 | |
| 2023-05-18 | HU0000702857 | 2,654722 | 572.889.000 | |
| 2023-05-17 | HU0000702857 | 2,648913 | 579.070.000 | |
| 2023-05-16 | HU0000702857 | 2,651106 | 581.248.000 | |
| 2023-05-15 | HU0000702857 | 2,640309 | 578.864.000 | |
| 2023-05-12 | HU0000702857 | 2,637774 | 577.763.000 | |
| 2023-05-11 | HU0000702857 | 2,633106 | 576.741.000 | |
| 2023-05-10 | HU0000702857 | 2,624044 | 575.396.000 | |
| 2023-05-09 | HU0000702857 | 2,619909 | 574.489.000 | |
| 2023-05-08 | HU0000702857 | 2,621005 | 574.729.000 | |
| 2023-05-05 | HU0000702857 | 2,621931 | 574.932.000 | |
| 2023-05-04 | HU0000702857 | 2,625338 | 575.679.000 | |
| 2023-05-03 | HU0000702857 | 2,620117 | 574.535.000 | |
| 2023-05-02 | HU0000702857 | 2,624296 | 575.451.000 | |
| 2023-04-28 | HU0000702857 | 2,615023 | 574.542.000 | |
| 2023-04-27 | HU0000702857 | 2,587299 | 568.533.000 | |
| 2023-04-26 | HU0000702857 | 2,604827 | 572.244.000 | |
| 2023-04-25 | HU0000702857 | 2,581060 | 569.625.000 | |
| 2023-04-24 | HU0000702857 | 2,588498 | 572.260.000 | |
| 2023-04-21 | HU0000702857 | 2,564187 | 566.886.000 | |
| 2023-04-20 | HU0000702857 | 2,549232 | 563.580.000 | |
| 2023-04-19 | HU0000702857 | 2,537293 | 561.916.000 | |
| 2023-04-18 | HU0000702857 | 2,500588 | 556.472.000 | |
| 2023-04-17 | HU0000702857 | 2,499701 | 556.241.000 | |
| 2023-04-14 | HU0000702857 | 2,517623 | 560.236.000 | |
| 2023-04-13 | HU0000702857 | 2,509028 | 558.765.000 | |
| 2023-04-12 | HU0000702857 | 2,505050 | 557.879.000 | |
| 2023-04-11 | HU0000702857 | 2,544197 | 569.614.000 | |
| 2023-04-06 | HU0000702857 | 2,551994 | 571.359.000 | |
| 2023-04-05 | HU0000702857 | 2,551598 | 571.271.000 | |
| 2023-04-04 | HU0000702857 | 2,527729 | 565.927.000 | |
| 2023-04-03 | HU0000702857 | 2,523324 | 564.940.000 | |
| 2023-03-31 | HU0000702857 | 2,532536 | 567.923.000 | |
| 2023-03-30 | HU0000702857 | 2,542413 | 570.138.000 | |
| 2023-03-29 | HU0000702857 | 2,558322 | 573.993.000 | |
| 2023-03-28 | HU0000702857 | 2,567954 | 588.869.000 | |
| 2023-03-27 | HU0000702857 | 2,560881 | 587.247.000 | |
| 2023-03-24 | HU0000702857 | 2,560566 | 587.175.000 | |
| 2023-03-23 | HU0000702857 | 2,537078 | 581.926.000 | |
| 2023-03-22 | HU0000702857 | 2,514403 | 576.725.000 | |
| 2023-03-21 | HU0000702857 | 2,506745 | 574.969.000 | |
| 2023-03-20 | HU0000702857 | 2,499408 | 574.031.000 | |
| 2023-03-17 | HU0000702857 | 2,499945 | 574.155.000 | |
| 2023-03-16 | HU0000702857 | 2,498501 | 573.789.000 | |
| 2023-03-14 | HU0000702857 | 2,500143 | 574.166.000 | |
| 2023-03-13 | HU0000702857 | 2,523719 | 593.774.000 | |
| 2023-03-10 | HU0000702857 | 2,492924 | 587.187.000 | |
| 2023-03-09 | HU0000702857 | 2,483514 | 584.971.000 | |
| 2023-03-08 | HU0000702857 | 2,491802 | 588.859.000 | |
| 2023-03-07 | HU0000702857 | 2,511127 | 594.292.000 | |
| 2023-03-06 | HU0000702857 | 2,505244 | 594.953.000 | |
| 2023-03-03 | HU0000702857 | 2,488237 | 590.914.000 | |
| 2023-03-02 | HU0000702857 | 2,484263 | 589.970.000 | |
| 2023-03-01 | HU0000702857 | 2,494706 | 592.674.000 | |
| 2023-02-28 | HU0000702857 | 2,503197 | 595.363.000 | |
| 2023-02-27 | HU0000702857 | 2,505474 | 595.944.000 | |
| 2023-02-24 | HU0000702857 | 2,499873 | 615.567.000 | |
| 2023-02-23 | HU0000702857 | 2,475641 | 609.600.000 | |
| 2023-02-22 | HU0000702857 | 2,505194 | 595.877.000 | |
| 2023-02-21 | HU0000702857 | 2,455848 | 584.384.000 | |
| 2023-02-20 | HU0000702857 | 2,474379 | 589.209.000 | |
| 2023-02-17 | HU0000702857 | 2,473891 | 589.093.000 | |
| 2023-02-16 | HU0000702857 | 2,504311 | 596.337.000 | |
| 2023-02-15 | HU0000702857 | 2,543711 | 605.685.000 | |
| 2023-02-14 | HU0000702857 | 2,555462 | 608.482.000 | |
| 2023-02-13 | HU0000702857 | 2,546284 | 606.171.000 | |
| 2023-02-10 | HU0000702857 | 2,564838 | 610.588.000 | |
| 2023-02-09 | HU0000702857 | 2,604749 | 620.089.000 | |
| 2023-02-08 | HU0000702857 | 2,566251 | 610.924.000 | |
| 2023-02-07 | HU0000702857 | 2,564207 | 610.438.000 | |
| 2023-02-06 | HU0000702857 | 2,564216 | 610.440.000 | |
| 2023-02-03 | HU0000702857 | 2,597891 | 618.457.000 | |
| 2023-02-02 | HU0000702857 | 2,585268 | 615.523.000 | |
| 2023-02-01 | HU0000702857 | 2,568243 | 612.269.000 | |
| 2023-01-31 | HU0000702857 | 2,564388 | 613.355.000 | |
| 2023-01-30 | HU0000702857 | 2,554854 | 603.916.000 | |
| 2023-01-27 | HU0000702857 | 2,581292 | 610.166.000 | |
| 2023-01-26 | HU0000702857 | 2,598228 | 615.160.000 | |
| 2023-01-25 | HU0000702857 | 2,623324 | 619.102.000 | |
| 2023-01-24 | HU0000702857 | 2,619354 | 618.165.000 | |
| 2023-01-23 | HU0000702857 | 2,605171 | 614.818.000 | |
| 2023-01-20 | HU0000702857 | 2,611923 | 616.670.000 | |
| 2023-01-19 | HU0000702857 | 2,623198 | 621.436.000 | |
| 2023-01-18 | HU0000702857 | 2,637414 | 625.439.000 | |
| 2023-01-17 | HU0000702857 | 2,579680 | 613.506.000 | |
| 2023-01-16 | HU0000702857 | 2,615932 | 622.764.000 | |
| 2023-01-13 | HU0000702857 | 2,646259 | 631.891.000 | |
| 2023-01-12 | HU0000702857 | 2,624624 | 619.525.000 | |
| 2023-01-11 | HU0000702857 | 2,585899 | 612.835.000 | |
| 2023-01-10 | HU0000702857 | 2,567113 | 608.383.000 | |
| 2023-01-09 | HU0000702857 | 2,559652 | 607.602.000 | |
| 2023-01-06 | HU0000702857 | 2,551390 | 605.965.000 | |
| 2023-01-05 | HU0000702857 | 2,539026 | 603.989.000 | |
| 2023-01-04 | HU0000702857 | 2,498423 | 596.004.000 | |
| 2023-01-03 | HU0000702857 | 2,442279 | 582.611.000 | |
| 2023-01-02 | HU0000702857 | 2,434319 | 580.712.000 | |
| 2022-12-30 | HU0000702857 | 2,446374 | 583.587.000 | |
| 2022-12-29 | HU0000702857 | 2,430276 | 582.663.000 | |
| 2022-12-28 | HU0000702857 | 2,488637 | 597.587.000 | |
| 2022-12-27 | HU0000702857 | 2,479192 | 596.140.000 | |
| 2022-12-23 | HU0000702857 | 2,484463 | 597.688.000 | |
| 2022-12-22 | HU0000702857 | 2,483842 | 597.643.000 | |
| 2022-12-21 | HU0000702857 | 2,478788 | 603.512.000 | |
| 2022-12-20 | HU0000702857 | 2,489646 | 606.678.000 | |
| 2022-12-19 | HU0000702857 | 2,508520 | 611.277.000 | |
| 2022-12-16 | HU0000702857 | 2,505737 | 613.052.000 | |
| 2022-12-15 | HU0000702857 | 2,508749 | 615.414.000 | |
| 2022-12-14 | HU0000702857 | 2,491826 | 611.775.000 | |
| 2022-12-13 | HU0000702857 | 2,504294 | 615.516.000 | |
| 2022-12-12 | HU0000702857 | 2,412614 | 592.983.000 | |
| 2022-12-09 | HU0000702857 | 2,423346 | 596.006.000 | |
| 2022-12-08 | HU0000702857 | 2,459610 | 604.925.000 | |
| 2022-12-07 | HU0000702857 | 2,494235 | 613.654.000 | |