| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Hosszú Kötvény Befektetési Alap | ||||
| Évesített hozam: -3,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000702857 | 2,567954 | 588.869.000 | |
| 2023-03-27 | HU0000702857 | 2,560881 | 587.247.000 | |
| 2023-03-24 | HU0000702857 | 2,560566 | 587.175.000 | |
| 2023-03-23 | HU0000702857 | 2,537078 | 581.926.000 | |
| 2023-03-22 | HU0000702857 | 2,514403 | 576.725.000 | |
| 2023-03-21 | HU0000702857 | 2,506745 | 574.969.000 | |
| 2023-03-20 | HU0000702857 | 2,499408 | 574.031.000 | |
| 2023-03-17 | HU0000702857 | 2,499945 | 574.155.000 | |
| 2023-03-16 | HU0000702857 | 2,498501 | 573.789.000 | |
| 2023-03-14 | HU0000702857 | 2,500143 | 574.166.000 | |
|
|
||||
| 2023-03-13 | HU0000702857 | 2,523719 | 593.774.000 | |
| 2023-03-10 | HU0000702857 | 2,492924 | 587.187.000 | |
| 2023-03-09 | HU0000702857 | 2,483514 | 584.971.000 | |
| 2023-03-08 | HU0000702857 | 2,491802 | 588.859.000 | |
| 2023-03-07 | HU0000702857 | 2,511127 | 594.292.000 | |
| 2023-03-06 | HU0000702857 | 2,505244 | 594.953.000 | |
| 2023-03-03 | HU0000702857 | 2,488237 | 590.914.000 | |
| 2023-03-02 | HU0000702857 | 2,484263 | 589.970.000 | |
| 2023-03-01 | HU0000702857 | 2,494706 | 592.674.000 | |
| 2023-02-28 | HU0000702857 | 2,503197 | 595.363.000 | |
| 2023-02-27 | HU0000702857 | 2,505474 | 595.944.000 | |
| 2023-02-24 | HU0000702857 | 2,499873 | 615.567.000 | |
| 2023-02-23 | HU0000702857 | 2,475641 | 609.600.000 | |
| 2023-02-22 | HU0000702857 | 2,505194 | 595.877.000 | |
| 2023-02-21 | HU0000702857 | 2,455848 | 584.384.000 | |
| 2023-02-20 | HU0000702857 | 2,474379 | 589.209.000 | |
| 2023-02-17 | HU0000702857 | 2,473891 | 589.093.000 | |
| 2023-02-16 | HU0000702857 | 2,504311 | 596.337.000 | |
| 2023-02-15 | HU0000702857 | 2,543711 | 605.685.000 | |
| 2023-02-14 | HU0000702857 | 2,555462 | 608.482.000 | |
| 2023-02-13 | HU0000702857 | 2,546284 | 606.171.000 | |
| 2023-02-10 | HU0000702857 | 2,564838 | 610.588.000 | |
| 2023-02-09 | HU0000702857 | 2,604749 | 620.089.000 | |
| 2023-02-08 | HU0000702857 | 2,566251 | 610.924.000 | |
| 2023-02-07 | HU0000702857 | 2,564207 | 610.438.000 | |
| 2023-02-06 | HU0000702857 | 2,564216 | 610.440.000 | |
| 2023-02-03 | HU0000702857 | 2,597891 | 618.457.000 | |
| 2023-02-02 | HU0000702857 | 2,585268 | 615.523.000 | |
| 2023-02-01 | HU0000702857 | 2,568243 | 612.269.000 | |
| 2023-01-31 | HU0000702857 | 2,564388 | 613.355.000 | |
| 2023-01-30 | HU0000702857 | 2,554854 | 603.916.000 | |
| 2023-01-27 | HU0000702857 | 2,581292 | 610.166.000 | |
| 2023-01-26 | HU0000702857 | 2,598228 | 615.160.000 | |
| 2023-01-25 | HU0000702857 | 2,623324 | 619.102.000 | |
| 2023-01-24 | HU0000702857 | 2,619354 | 618.165.000 | |
| 2023-01-23 | HU0000702857 | 2,605171 | 614.818.000 | |
| 2023-01-20 | HU0000702857 | 2,611923 | 616.670.000 | |
| 2023-01-19 | HU0000702857 | 2,623198 | 621.436.000 | |
| 2023-01-18 | HU0000702857 | 2,637414 | 625.439.000 | |
| 2023-01-17 | HU0000702857 | 2,579680 | 613.506.000 | |
| 2023-01-16 | HU0000702857 | 2,615932 | 622.764.000 | |
| 2023-01-13 | HU0000702857 | 2,646259 | 631.891.000 | |
| 2023-01-12 | HU0000702857 | 2,624624 | 619.525.000 | |
| 2023-01-11 | HU0000702857 | 2,585899 | 612.835.000 | |
| 2023-01-10 | HU0000702857 | 2,567113 | 608.383.000 | |
| 2023-01-09 | HU0000702857 | 2,559652 | 607.602.000 | |
| 2023-01-06 | HU0000702857 | 2,551390 | 605.965.000 | |
| 2023-01-05 | HU0000702857 | 2,539026 | 603.989.000 | |
| 2023-01-04 | HU0000702857 | 2,498423 | 596.004.000 | |
| 2023-01-03 | HU0000702857 | 2,442279 | 582.611.000 | |
| 2023-01-02 | HU0000702857 | 2,434319 | 580.712.000 | |
| 2022-12-30 | HU0000702857 | 2,446374 | 583.587.000 | |
| 2022-12-29 | HU0000702857 | 2,430276 | 582.663.000 | |
| 2022-12-28 | HU0000702857 | 2,488637 | 597.587.000 | |
| 2022-12-27 | HU0000702857 | 2,479192 | 596.140.000 | |
| 2022-12-23 | HU0000702857 | 2,484463 | 597.688.000 | |
| 2022-12-22 | HU0000702857 | 2,483842 | 597.643.000 | |
| 2022-12-21 | HU0000702857 | 2,478788 | 603.512.000 | |
| 2022-12-20 | HU0000702857 | 2,489646 | 606.678.000 | |
| 2022-12-19 | HU0000702857 | 2,508520 | 611.277.000 | |
| 2022-12-16 | HU0000702857 | 2,505737 | 613.052.000 | |
| 2022-12-15 | HU0000702857 | 2,508749 | 615.414.000 | |
| 2022-12-14 | HU0000702857 | 2,491826 | 611.775.000 | |
| 2022-12-13 | HU0000702857 | 2,504294 | 615.516.000 | |
| 2022-12-12 | HU0000702857 | 2,412614 | 592.983.000 | |
| 2022-12-09 | HU0000702857 | 2,423346 | 596.006.000 | |
| 2022-12-08 | HU0000702857 | 2,459610 | 604.925.000 | |
| 2022-12-07 | HU0000702857 | 2,494235 | 613.654.000 | |
| 2022-12-06 | HU0000702857 | 2,483365 | 610.980.000 | |
| 2022-12-05 | HU0000702857 | 2,525914 | 621.449.000 | |
| 2022-12-02 | HU0000702857 | 2,544111 | 626.302.000 | |
| 2022-12-01 | HU0000702857 | 2,512758 | 618.583.000 | |
| 2022-11-30 | HU0000702857 | 2,540692 | 625.460.000 | |
| 2022-11-29 | HU0000702857 | 2,546557 | 626.947.000 | |
| 2022-11-28 | HU0000702857 | 2,545708 | 622.438.000 | |
| 2022-11-25 | HU0000702857 | 2,542386 | 621.626.000 | |
| 2022-11-24 | HU0000702857 | 2,529992 | 618.610.000 | |
| 2022-11-23 | HU0000702857 | 2,578245 | 630.408.000 | |
| 2022-11-22 | HU0000702857 | 2,561449 | 626.301.000 | |
| 2022-11-21 | HU0000702857 | 2,579547 | 632.099.000 | |
| 2022-11-18 | HU0000702857 | 2,493951 | 599.423.000 | |
| 2022-11-17 | HU0000702857 | 2,457835 | 591.034.000 | |
| 2022-11-16 | HU0000702857 | 2,459810 | 587.509.000 | |
| 2022-11-15 | HU0000702857 | 2,468025 | 589.472.000 | |
| 2022-11-14 | HU0000702857 | 2,453405 | 586.562.000 | |
| 2022-11-11 | HU0000702857 | 2,482868 | 593.611.000 | |
| 2022-11-10 | HU0000702857 | 2,393186 | 578.428.000 | |
| 2022-11-09 | HU0000702857 | 2,343683 | 566.463.000 | |
| 2022-11-08 | HU0000702857 | 2,328120 | 562.701.000 | |
| 2022-11-07 | HU0000702857 | 2,319381 | 566.636.000 | |
| 2022-11-04 | HU0000702857 | 2,268580 | 554.343.000 | |
| 2022-11-03 | HU0000702857 | 2,251519 | 551.495.000 | |
| 2022-11-02 | HU0000702857 | 2,264469 | 554.951.000 | |
| 2022-10-28 | HU0000702857 | 2,290238 | 561.266.000 | |
| 2022-10-27 | HU0000702857 | 2,280466 | 558.871.000 | |
| 2022-10-26 | HU0000702857 | 2,291506 | 561.615.000 | |
| 2022-10-25 | HU0000702857 | 2,271023 | 556.595.000 | |
| 2022-10-24 | HU0000702857 | 2,233642 | 547.434.000 | |
| 2022-10-21 | HU0000702857 | 2,219351 | 543.931.000 | |
| 2022-10-20 | HU0000702857 | 2,212863 | 542.331.000 | |
| 2022-10-19 | HU0000702857 | 2,205806 | 548.943.000 | |
| 2022-10-18 | HU0000702857 | 2,196710 | 556.035.000 | |
| 2022-10-17 | HU0000702857 | 2,196720 | 575.294.000 | |
| 2022-10-14 | HU0000702857 | 2,163490 | 566.665.000 | |
| 2022-10-13 | HU0000702857 | 2,235505 | 585.693.000 | |
| 2022-10-12 | HU0000702857 | 2,258569 | 591.736.000 | |
| 2022-10-11 | HU0000702857 | 2,271586 | 595.247.000 | |
| 2022-10-10 | HU0000702857 | 2,294246 | 602.227.000 | |
| 2022-10-07 | HU0000702857 | 2,306406 | 605.419.000 | |
| 2022-10-06 | HU0000702857 | 2,311333 | 608.963.000 | |
| 2022-10-05 | HU0000702857 | 2,323316 | 612.120.000 | |
| 2022-10-04 | HU0000702857 | 2,335702 | 615.383.000 | |
| 2022-10-03 | HU0000702857 | 2,312968 | 609.394.000 | |
| 2022-09-30 | HU0000702857 | 2,322553 | 612.761.000 | |
| 2022-09-29 | HU0000702857 | 2,321762 | 612.552.000 | |
| 2022-09-28 | HU0000702857 | 2,325347 | 613.498.000 | |
| 2022-09-27 | HU0000702857 | 2,327229 | 614.139.000 | |
| 2022-09-26 | HU0000702857 | 2,324759 | 613.487.000 | |
| 2022-09-23 | HU0000702857 | 2,352377 | 620.775.000 | |
| 2022-09-22 | HU0000702857 | 2,340944 | 620.697.000 | |
| 2022-09-21 | HU0000702857 | 2,344440 | 621.624.000 | |
| 2022-09-20 | HU0000702857 | 2,352838 | 623.841.000 | |
| 2022-09-19 | HU0000702857 | 2,344769 | 621.702.000 | |
| 2022-09-16 | HU0000702857 | 2,341008 | 622.110.000 | |
| 2022-09-15 | HU0000702857 | 2,341201 | 622.265.000 | |
| 2022-09-14 | HU0000702857 | 2,353956 | 628.539.000 | |
| 2022-09-13 | HU0000702857 | 2,369981 | 632.818.000 | |
| 2022-09-12 | HU0000702857 | 2,350337 | 631.776.000 | |
| 2022-09-09 | HU0000702857 | 2,320359 | 623.718.000 | |
| 2022-09-08 | HU0000702857 | 2,353463 | 632.617.000 | |
| 2022-09-07 | HU0000702857 | 2,353836 | 634.280.000 | |
| 2022-09-06 | HU0000702857 | 2,358966 | 635.672.000 | |
| 2022-09-05 | HU0000702857 | 2,351049 | 633.542.000 | |
| 2022-09-02 | HU0000702857 | 2,364116 | 646.623.000 | |
| 2022-09-01 | HU0000702857 | 2,370197 | 650.472.000 | |
| 2022-08-31 | HU0000702857 | 2,390845 | 656.244.000 | |
| 2022-08-30 | HU0000702857 | 2,385664 | 656.683.000 | |
| 2022-08-29 | HU0000702857 | 2,392268 | 660.837.000 | |
| 2022-08-26 | HU0000702857 | 2,411663 | 666.195.000 | |
| 2022-08-25 | HU0000702857 | 2,426160 | 670.200.000 | |
| 2022-08-24 | HU0000702857 | 2,397257 | 662.216.000 | |
| 2022-08-23 | HU0000702857 | 2,386916 | 661.571.000 | |
| 2022-08-22 | HU0000702857 | 2,415338 | 671.543.000 | |
| 2022-08-19 | HU0000702857 | 2,410896 | 670.642.000 | |
| 2022-08-18 | HU0000702857 | 2,461391 | 684.688.000 | |
| 2022-08-17 | HU0000702857 | 2,464870 | 685.656.000 | |
| 2022-08-16 | HU0000702857 | 2,472130 | 687.727.000 | |
| 2022-08-15 | HU0000702857 | 2,495712 | 694.647.000 | |
| 2022-08-12 | HU0000702857 | 2,503398 | 700.229.000 | |
| 2022-08-11 | HU0000702857 | 2,476382 | 693.103.000 | |
| 2022-08-10 | HU0000702857 | 2,458340 | 689.470.000 | |
| 2022-08-09 | HU0000702857 | 2,458346 | 689.471.000 | |
| 2022-08-08 | HU0000702857 | 2,471100 | 693.048.000 | |
| 2022-08-05 | HU0000702857 | 2,465729 | 691.542.000 | |
| 2022-08-04 | HU0000702857 | 2,448065 | 704.816.000 | |
| 2022-08-03 | HU0000702857 | 2,452505 | 706.095.000 | |
| 2022-08-02 | HU0000702857 | 2,456123 | 708.806.000 | |
| 2022-08-01 | HU0000702857 | 2,462981 | 710.785.000 | |
| 2022-07-29 | HU0000702857 | 2,425379 | 710.491.000 | |
| 2022-07-28 | HU0000702857 | 2,411132 | 706.872.000 | |
| 2022-07-27 | HU0000702857 | 2,423434 | 710.479.000 | |
| 2022-07-26 | HU0000702857 | 2,425085 | 710.963.000 | |
| 2022-07-25 | HU0000702857 | 2,439564 | 715.919.000 | |
| 2022-07-22 | HU0000702857 | 2,421135 | 710.510.000 | |
| 2022-07-21 | HU0000702857 | 2,386408 | 701.004.000 | |
| 2022-07-20 | HU0000702857 | 2,398867 | 704.961.000 | |
| 2022-07-19 | HU0000702857 | 2,375728 | 701.778.000 | |
| 2022-07-18 | HU0000702857 | 2,362604 | 699.301.000 | |
| 2022-07-15 | HU0000702857 | 2,352759 | 696.309.000 | |
| 2022-07-14 | HU0000702857 | 2,352958 | 696.672.000 | |
| 2022-07-13 | HU0000702857 | 2,367631 | 701.006.000 | |
| 2022-07-12 | HU0000702857 | 2,396285 | 709.490.000 | |
| 2022-07-11 | HU0000702857 | 2,425377 | 718.981.000 | |
| 2022-07-08 | HU0000702857 | 2,418372 | 716.918.000 | |
| 2022-07-07 | HU0000702857 | 2,395896 | 710.255.000 | |
| 2022-07-06 | HU0000702857 | 2,433200 | 721.314.000 | |
| 2022-07-05 | HU0000702857 | 2,465612 | 730.916.000 | |
| 2022-07-04 | HU0000702857 | 2,495724 | 739.843.000 | |
| 2022-07-01 | HU0000702857 | 2,496820 | 740.168.000 | |
| 2022-06-30 | HU0000702857 | 2,502593 | 741.879.000 | |
| 2022-06-29 | HU0000702857 | 2,476836 | 740.818.000 | |
| 2022-06-28 | HU0000702857 | 2,472733 | 739.879.000 | |
| 2022-06-27 | HU0000702857 | 2,481960 | 742.640.000 | |
| 2022-06-24 | HU0000702857 | 2,521934 | 754.692.000 | |
| 2022-06-23 | HU0000702857 | 2,508679 | 750.913.000 | |
| 2022-06-22 | HU0000702857 | 2,479013 | 742.033.000 | |
| 2022-06-21 | HU0000702857 | 2,456772 | 750.825.000 | |
| 2022-06-20 | HU0000702857 | 2,461350 | 759.000.000 | |
| 2022-06-17 | HU0000702857 | 2,464433 | 760.043.000 | |
| 2022-06-16 | HU0000702857 | 2,456023 | 762.626.000 | |
| 2022-06-15 | HU0000702857 | 2,469183 | 769.132.000 | |
| 2022-06-14 | HU0000702857 | 2,493373 | 777.180.000 | |
| 2022-06-13 | HU0000702857 | 2,496768 | 778.238.000 | |
| 2022-06-10 | HU0000702857 | 2,569877 | 809.034.000 | |
| 2022-06-09 | HU0000702857 | 2,589181 | 815.112.000 | |
| 2022-06-08 | HU0000702857 | 2,609689 | 821.521.000 | |
| 2022-06-07 | HU0000702857 | 2,616244 | 823.578.000 | |
| 2022-06-03 | HU0000702857 | 2,618371 | 824.248.000 | |
| 2022-06-02 | HU0000702857 | 2,616478 | 823.652.000 | |
| 2022-06-01 | HU0000702857 | 2,611170 | 821.981.000 | |
| 2022-05-31 | HU0000702857 | 2,618379 | 824.250.000 | |
| 2022-05-30 | HU0000702857 | 2,613259 | 823.095.000 | |
| 2022-05-27 | HU0000702857 | 2,622307 | 825.945.000 | |
| 2022-05-26 | HU0000702857 | 2,620633 | 828.069.000 | |
| 2022-05-25 | HU0000702857 | 2,643545 | 845.327.000 | |
| 2022-05-24 | HU0000702857 | 2,634721 | 843.426.000 | |
| 2022-05-23 | HU0000702857 | 2,637391 | 858.835.000 | |
| 2022-05-20 | HU0000702857 | 2,613074 | 850.906.000 | |
| 2022-05-19 | HU0000702857 | 2,588819 | 847.427.000 | |
| 2022-05-18 | HU0000702857 | 2,579743 | 851.922.000 | |
| 2022-05-17 | HU0000702857 | 2,579710 | 862.138.000 | |
| 2022-05-16 | HU0000702857 | 2,578550 | 862.427.000 | |
| 2022-05-13 | HU0000702857 | 2,578241 | 862.324.000 | |
| 2022-05-12 | HU0000702857 | 2,578858 | 862.530.000 | |
| 2022-05-11 | HU0000702857 | 2,568697 | 859.132.000 | |
| 2022-05-10 | HU0000702857 | 2,561591 | 856.755.000 | |
| 2022-05-09 | HU0000702857 | 2,576741 | 878.410.000 | |
| 2022-05-06 | HU0000702857 | 2,580807 | 881.242.000 | |
| 2022-05-05 | HU0000702857 | 2,592534 | 886.893.000 | |
| 2022-05-04 | HU0000702857 | 2,582715 | 884.452.000 | |
| 2022-05-03 | HU0000702857 | 2,585415 | 897.390.000 | |
| 2022-05-02 | HU0000702857 | 2,615439 | 907.941.000 | |
| 2022-04-29 | HU0000702857 | 2,619879 | 909.935.000 | |
| 2022-04-28 | HU0000702857 | 2,633268 | 936.766.000 | |
| 2022-04-27 | HU0000702857 | 2,624725 | 935.071.000 | |
| 2022-04-26 | HU0000702857 | 2,627407 | 936.026.000 | |
| 2022-04-25 | HU0000702857 | 2,629780 | 940.714.000 | |
| 2022-04-22 | HU0000702857 | 2,623630 | 938.514.000 | |
| 2022-04-21 | HU0000702857 | 2,625843 | 942.379.000 | |
| 2022-04-20 | HU0000702857 | 2,635071 | 946.585.000 | |
| 2022-04-19 | HU0000702857 | 2,634790 | 946.340.000 | |
| 2022-04-14 | HU0000702857 | 2,643398 | 950.192.000 | |
| 2022-04-13 | HU0000702857 | 2,628946 | 944.997.000 | |
| 2022-04-12 | HU0000702857 | 2,617082 | 940.732.000 | |
| 2022-04-11 | HU0000702857 | 2,602436 | 936.379.000 | |
| 2022-04-08 | HU0000702857 | 2,614148 | 942.125.000 | |
| 2022-04-07 | HU0000702857 | 2,641105 | 951.840.000 | |
| 2022-04-06 | HU0000702857 | 2,648712 | 956.460.000 | |
| 2022-04-05 | HU0000702857 | 2,691452 | 972.121.000 | |
| 2022-04-04 | HU0000702857 | 2,701828 | 979.883.000 | |
| 2022-04-01 | HU0000702857 | 2,691955 | 978.739.000 | |
| 2022-03-31 | HU0000702857 | 2,708357 | 984.703.000 | |
| 2022-03-30 | HU0000702857 | 2,672422 | 974.776.000 | |