maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: -13,49%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007028572,540692625.460.000
2022-11-29HU00007028572,546557626.947.000
2022-11-28HU00007028572,545708622.438.000
2022-11-25HU00007028572,542386621.626.000
2022-11-24HU00007028572,529992618.610.000
2022-11-23HU00007028572,578245630.408.000
2022-11-22HU00007028572,561449626.301.000
2022-11-21HU00007028572,579547632.099.000
2022-11-18HU00007028572,493951599.423.000
2022-11-17HU00007028572,457835591.034.000

2022-11-16HU00007028572,459810587.509.000
2022-11-15HU00007028572,468025589.472.000
2022-11-14HU00007028572,453405586.562.000
2022-11-11HU00007028572,482868593.611.000
2022-11-10HU00007028572,393186578.428.000
2022-11-09HU00007028572,343683566.463.000
2022-11-08HU00007028572,328120562.701.000
2022-11-07HU00007028572,319381566.636.000
2022-11-04HU00007028572,268580554.343.000
2022-11-03HU00007028572,251519551.495.000
2022-11-02HU00007028572,264469554.951.000
2022-10-28HU00007028572,290238561.266.000
2022-10-27HU00007028572,280466558.871.000
2022-10-26HU00007028572,291506561.615.000
2022-10-25HU00007028572,271023556.595.000
2022-10-24HU00007028572,233642547.434.000
2022-10-21HU00007028572,219351543.931.000
2022-10-20HU00007028572,212863542.331.000
2022-10-19HU00007028572,205806548.943.000
2022-10-18HU00007028572,196710556.035.000
2022-10-17HU00007028572,196720575.294.000
2022-10-14HU00007028572,163490566.665.000
2022-10-13HU00007028572,235505585.693.000
2022-10-12HU00007028572,258569591.736.000
2022-10-11HU00007028572,271586595.247.000
2022-10-10HU00007028572,294246602.227.000
2022-10-07HU00007028572,306406605.419.000
2022-10-06HU00007028572,311333608.963.000
2022-10-05HU00007028572,323316612.120.000
2022-10-04HU00007028572,335702615.383.000
2022-10-03HU00007028572,312968609.394.000
2022-09-30HU00007028572,322553612.761.000
2022-09-29HU00007028572,321762612.552.000
2022-09-28HU00007028572,325347613.498.000
2022-09-27HU00007028572,327229614.139.000
2022-09-26HU00007028572,324759613.487.000
2022-09-23HU00007028572,352377620.775.000
2022-09-22HU00007028572,340944620.697.000
2022-09-21HU00007028572,344440621.624.000
2022-09-20HU00007028572,352838623.841.000
2022-09-19HU00007028572,344769621.702.000
2022-09-16HU00007028572,341008622.110.000
2022-09-15HU00007028572,341201622.265.000
2022-09-14HU00007028572,353956628.539.000
2022-09-13HU00007028572,369981632.818.000
2022-09-12HU00007028572,350337631.776.000
2022-09-09HU00007028572,320359623.718.000
2022-09-08HU00007028572,353463632.617.000
2022-09-07HU00007028572,353836634.280.000
2022-09-06HU00007028572,358966635.672.000
2022-09-05HU00007028572,351049633.542.000
2022-09-02HU00007028572,364116646.623.000
2022-09-01HU00007028572,370197650.472.000
2022-08-31HU00007028572,390845656.244.000
2022-08-30HU00007028572,385664656.683.000
2022-08-29HU00007028572,392268660.837.000
2022-08-26HU00007028572,411663666.195.000
2022-08-25HU00007028572,426160670.200.000
2022-08-24HU00007028572,397257662.216.000
2022-08-23HU00007028572,386916661.571.000
2022-08-22HU00007028572,415338671.543.000
2022-08-19HU00007028572,410896670.642.000
2022-08-18HU00007028572,461391684.688.000
2022-08-17HU00007028572,464870685.656.000
2022-08-16HU00007028572,472130687.727.000
2022-08-15HU00007028572,495712694.647.000
2022-08-12HU00007028572,503398700.229.000
2022-08-11HU00007028572,476382693.103.000
2022-08-10HU00007028572,458340689.470.000
2022-08-09HU00007028572,458346689.471.000
2022-08-08HU00007028572,471100693.048.000
2022-08-05HU00007028572,465729691.542.000
2022-08-04HU00007028572,448065704.816.000
2022-08-03HU00007028572,452505706.095.000
2022-08-02HU00007028572,456123708.806.000
2022-08-01HU00007028572,462981710.785.000
2022-07-29HU00007028572,425379710.491.000
2022-07-28HU00007028572,411132706.872.000
2022-07-27HU00007028572,423434710.479.000
2022-07-26HU00007028572,425085710.963.000
2022-07-25HU00007028572,439564715.919.000
2022-07-22HU00007028572,421135710.510.000
2022-07-21HU00007028572,386408701.004.000
2022-07-20HU00007028572,398867704.961.000
2022-07-19HU00007028572,375728701.778.000
2022-07-18HU00007028572,362604699.301.000
2022-07-15HU00007028572,352759696.309.000
2022-07-14HU00007028572,352958696.672.000
2022-07-13HU00007028572,367631701.006.000
2022-07-12HU00007028572,396285709.490.000
2022-07-11HU00007028572,425377718.981.000
2022-07-08HU00007028572,418372716.918.000
2022-07-07HU00007028572,395896710.255.000
2022-07-06HU00007028572,433200721.314.000
2022-07-05HU00007028572,465612730.916.000
2022-07-04HU00007028572,495724739.843.000
2022-07-01HU00007028572,496820740.168.000
2022-06-30HU00007028572,502593741.879.000
2022-06-29HU00007028572,476836740.818.000
2022-06-28HU00007028572,472733739.879.000
2022-06-27HU00007028572,481960742.640.000
2022-06-24HU00007028572,521934754.692.000
2022-06-23HU00007028572,508679750.913.000
2022-06-22HU00007028572,479013742.033.000
2022-06-21HU00007028572,456772750.825.000
2022-06-20HU00007028572,461350759.000.000
2022-06-17HU00007028572,464433760.043.000
2022-06-16HU00007028572,456023762.626.000
2022-06-15HU00007028572,469183769.132.000
2022-06-14HU00007028572,493373777.180.000
2022-06-13HU00007028572,496768778.238.000
2022-06-10HU00007028572,569877809.034.000
2022-06-09HU00007028572,589181815.112.000
2022-06-08HU00007028572,609689821.521.000
2022-06-07HU00007028572,616244823.578.000
2022-06-03HU00007028572,618371824.248.000
2022-06-02HU00007028572,616478823.652.000
2022-06-01HU00007028572,611170821.981.000
2022-05-31HU00007028572,618379824.250.000
2022-05-30HU00007028572,613259823.095.000
2022-05-27HU00007028572,622307825.945.000
2022-05-26HU00007028572,620633828.069.000
2022-05-25HU00007028572,643545845.327.000
2022-05-24HU00007028572,634721843.426.000
2022-05-23HU00007028572,637391858.835.000
2022-05-20HU00007028572,613074850.906.000
2022-05-19HU00007028572,588819847.427.000
2022-05-18HU00007028572,579743851.922.000
2022-05-17HU00007028572,579710862.138.000
2022-05-16HU00007028572,578550862.427.000
2022-05-13HU00007028572,578241862.324.000
2022-05-12HU00007028572,578858862.530.000
2022-05-11HU00007028572,568697859.132.000
2022-05-10HU00007028572,561591856.755.000
2022-05-09HU00007028572,576741878.410.000
2022-05-06HU00007028572,580807881.242.000
2022-05-05HU00007028572,592534886.893.000
2022-05-04HU00007028572,582715884.452.000
2022-05-03HU00007028572,585415897.390.000
2022-05-02HU00007028572,615439907.941.000
2022-04-29HU00007028572,619879909.935.000
2022-04-28HU00007028572,633268936.766.000
2022-04-27HU00007028572,624725935.071.000
2022-04-26HU00007028572,627407936.026.000
2022-04-25HU00007028572,629780940.714.000
2022-04-22HU00007028572,623630938.514.000
2022-04-21HU00007028572,625843942.379.000
2022-04-20HU00007028572,635071946.585.000
2022-04-19HU00007028572,634790946.340.000
2022-04-14HU00007028572,643398950.192.000
2022-04-13HU00007028572,628946944.997.000
2022-04-12HU00007028572,617082940.732.000
2022-04-11HU00007028572,602436936.379.000
2022-04-08HU00007028572,614148942.125.000
2022-04-07HU00007028572,641105951.840.000
2022-04-06HU00007028572,648712956.460.000
2022-04-05HU00007028572,691452972.121.000
2022-04-04HU00007028572,701828979.883.000
2022-04-01HU00007028572,691955978.739.000
2022-03-31HU00007028572,708357984.703.000
2022-03-30HU00007028572,672422974.776.000
2022-03-29HU00007028572,660541970.442.000
2022-03-28HU00007028572,642272964.816.000
2022-03-25HU00007028572,658360970.690.000
2022-03-24HU00007028572,647160969.430.000
2022-03-23HU00007028572,667056976.763.000
2022-03-22HU00007028572,683291985.251.000
2022-03-21HU00007028572,7047301.012.620.000
2022-03-18HU00007028572,7345021.027.260.000
2022-03-17HU00007028572,7355711.028.490.000
2022-03-16HU00007028572,7133751.020.000.000
2022-03-11HU00007028572,7127311.020.010.000
2022-03-10HU00007028572,7368811.030.250.000
2022-03-09HU00007028572,7380921.030.700.000
2022-03-08HU00007028572,7225701.025.840.000
2022-03-07HU00007028572,7068231.021.000.000
2022-03-04HU00007028572,7717931.048.830.000
2022-03-03HU00007028572,8030261.061.740.000
2022-03-02HU00007028572,7902261.059.320.000
2022-03-01HU00007028572,8144931.080.220.000
2022-02-28HU00007028572,8226291.097.920.000
2022-02-25HU00007028572,8359761.104.960.000
2022-02-24HU00007028572,8555291.113.850.000
2022-02-23HU00007028572,8881291.126.850.000
2022-02-22HU00007028572,8854211.127.420.000
2022-02-21HU00007028572,8916881.131.450.000
2022-02-18HU00007028572,8925401.131.820.000
2022-02-17HU00007028572,8910641.132.730.000
2022-02-16HU00007028572,8823031.129.770.000
2022-02-15HU00007028572,8794341.128.360.000
2022-02-14HU00007028572,8847461.131.440.000
2022-02-11HU00007028572,8979541.137.600.000
2022-02-10HU00007028572,9151791.146.010.000
2022-02-09HU00007028572,9250351.149.890.000
2022-02-08HU00007028572,9122171.144.850.000
2022-02-07HU00007028572,8955041.139.340.000
2022-02-04HU00007028572,8884841.140.030.000
2022-02-03HU00007028572,8767131.135.390.000
2022-02-02HU00007028572,8756341.186.290.000
2022-02-01HU00007028572,8796151.187.940.000
2022-01-31HU00007028572,8826491.189.260.000
2022-01-28HU00007028572,8810771.191.650.000
2022-01-27HU00007028572,8902931.195.460.000
2022-01-26HU00007028572,9085101.203.000.000
2022-01-25HU00007028572,8971161.198.290.000
2022-01-24HU00007028572,8983401.208.180.000
2022-01-21HU00007028572,9085171.212.420.000
2022-01-20HU00007028572,8961751.210.430.000
2022-01-19HU00007028572,8847611.207.500.000
2022-01-18HU00007028572,8924991.211.210.000
2022-01-17HU00007028572,9074481.217.260.000
2022-01-14HU00007028572,9169841.220.750.000
2022-01-13HU00007028572,9207111.222.830.000
2022-01-12HU00007028572,9168491.221.210.000
2022-01-11HU00007028572,9084991.219.070.000
2022-01-10HU00007028572,8971841.215.530.000
2022-01-07HU00007028572,8958821.216.880.000
2022-01-06HU00007028572,8939011.217.830.000
2022-01-05HU00007028572,9009511.222.410.000
2022-01-04HU00007028572,8914201.225.610.000
2022-01-03HU00007028572,9280041.242.070.000
2021-12-31HU00007028572,9242761.240.480.000
2021-12-30HU00007028572,9242061.241.280.000
2021-12-29HU00007028572,9469491.251.360.000
2021-12-28HU00007028572,9451391.252.600.000
2021-12-27HU00007028572,9444431.254.380.000
2021-12-23HU00007028572,9348811.250.300.000
2021-12-22HU00007028572,9340131.249.930.000
2021-12-21HU00007028572,9341741.249.980.000
2021-12-20HU00007028572,9313251.259.660.000
2021-12-17HU00007028572,9386831.262.820.000
2021-12-16HU00007028572,9387691.262.850.000
2021-12-15HU00007028572,9210471.256.310.000
2021-12-14HU00007028572,9439811.266.170.000
2021-12-13HU00007028572,9707851.279.380.000
2021-12-10HU00007028572,9844131.296.110.000
2021-12-09HU00007028572,9570431.284.220.000
2021-12-08HU00007028572,9447691.282.610.000
2021-12-07HU00007028572,9532501.293.440.000
2021-12-06HU00007028572,9615351.297.060.000
2021-12-03HU00007028572,9330251.284.570.000