maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: 15,86%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007028573,0553771.475.760.000
2024-05-16HU00007028573,0646891.485.540.000
2024-05-15HU00007028573,0593871.482.960.000
2024-05-14HU00007028573,0458671.476.410.000
2024-05-13HU00007028573,0339021.470.050.000
2024-05-10HU00007028573,0378671.471.970.000
2024-05-09HU00007028573,0380901.472.080.000
2024-05-08HU00007028573,0536131.489.100.000
2024-05-07HU00007028573,0485381.476.630.000
2024-05-06HU00007028573,0374261.473.450.000

2024-05-03HU00007028573,0240501.469.780.000
2024-05-02HU00007028573,0073961.461.680.000
2024-04-30HU00007028572,9932581.465.350.000
2024-04-29HU00007028572,9915231.464.500.000
2024-04-26HU00007028572,9825701.460.120.000
2024-04-25HU00007028572,9949501.466.180.000
2024-04-24HU00007028572,9969711.467.170.000
2024-04-23HU00007028572,9974681.478.870.000
2024-04-22HU00007028572,9821361.509.530.000
2024-04-19HU00007028572,9821351.512.220.000
2024-04-18HU00007028572,9858121.514.080.000
2024-04-17HU00007028572,9761501.584.600.000
2024-04-16HU00007028572,9760111.584.520.000
2024-04-15HU00007028573,0011491.597.900.000
2024-04-12HU00007028573,0158681.605.730.000
2024-04-11HU00007028572,9937111.667.970.000
2024-04-10HU00007028573,0211961.692.020.000
2024-04-09HU00007028573,0181741.690.470.000
2024-04-08HU00007028573,0095001.686.680.000
2024-04-05HU00007028573,0233581.694.350.000
2024-04-04HU00007028573,0208001.692.610.000
2024-04-03HU00007028573,0172311.690.610.000
2024-04-02HU00007028573,0270741.696.130.000
2024-03-28HU00007028573,0257511.930.980.000
2024-03-27HU00007028573,0319991.935.060.000
2024-03-26HU00007028573,0413191.941.010.000
2024-03-25HU00007028573,0385021.963.610.000
2024-03-22HU00007028573,0390831.963.980.000
2024-03-21HU00007028573,0539961.968.440.000
2024-03-20HU00007028573,0435001.988.300.000
2024-03-19HU00007028573,0407192.047.440.000
2024-03-18HU00007028573,0364492.044.550.000
2024-03-14HU00007028573,0660542.064.490.000
2024-03-13HU00007028573,0644932.062.900.000
2024-03-12HU00007028573,0772812.086.540.000
2024-03-11HU00007028573,0882742.093.990.000
2024-03-08HU00007028573,0862332.092.610.000
2024-03-07HU00007028573,0776112.086.760.000
2024-03-06HU00007028573,0853402.090.550.000
2024-03-05HU00007028573,0808012.082.060.000
2024-03-04HU00007028573,0792822.087.180.000
2024-03-01HU00007028573,0810382.081.380.000
2024-02-29HU00007028573,0702992.063.930.000
2024-02-28HU00007028573,0750062.061.020.000
2024-02-27HU00007028573,0934232.051.680.000
2024-02-26HU00007028573,0963582.053.130.000
2024-02-23HU00007028573,0885202.047.930.000
2024-02-22HU00007028573,0901382.025.270.000
2024-02-21HU00007028573,0948552.026.330.000
2024-02-20HU00007028573,0780792.011.970.000
2024-02-19HU00007028573,0722612.004.590.000
2024-02-16HU00007028573,0786062.008.730.000
2024-02-15HU00007028573,0814792.024.850.000
2024-02-14HU00007028573,0726592.014.460.000
2024-02-13HU00007028573,0711042.002.630.000
2024-02-12HU00007028573,0867122.002.800.000
2024-02-09HU00007028573,0992402.001.470.000
2024-02-08HU00007028573,0826901.990.780.000
2024-02-07HU00007028573,0680341.980.320.000
2024-02-06HU00007028573,0813291.951.660.000
2024-02-05HU00007028573,0837911.846.680.000
2024-02-02HU00007028573,1231291.856.290.000
2024-02-01HU00007028573,1074071.838.370.000
2024-01-31HU00007028573,0880061.803.000.000
2024-01-30HU00007028573,0629001.765.390.000
2024-01-29HU00007028573,0630841.726.890.000
2024-01-26HU00007028573,0750251.726.620.000
2024-01-25HU00007028573,0775701.715.540.000
2024-01-24HU00007028573,0904081.720.710.000
2024-01-23HU00007028573,0979121.714.320.000
2024-01-22HU00007028573,1119611.722.090.000
2024-01-19HU00007028573,1062121.718.910.000
2024-01-18HU00007028573,1092081.720.570.000
2024-01-17HU00007028573,1135771.703.010.000
2024-01-16HU00007028573,1153201.684.250.000
2024-01-15HU00007028573,1221331.694.810.000
2024-01-12HU00007028573,1263451.568.930.000
2024-01-11HU00007028573,1153771.556.390.000
2024-01-10HU00007028573,0850671.534.640.000
2024-01-09HU00007028573,0729201.529.810.000
2024-01-08HU00007028573,0523121.489.410.000
2024-01-05HU00007028573,0410881.462.480.000
2024-01-04HU00007028573,0510041.468.250.000
2024-01-03HU00007028573,0503711.461.440.000
2024-01-02HU00007028573,0538571.439.670.000
2023-12-29HU00007028573,0790781.451.460.000
2023-12-28HU00007028573,0820281.451.350.000
2023-12-27HU00007028573,0918331.455.940.000
2023-12-22HU00007028573,0879861.444.160.000
2023-12-21HU00007028573,0861251.433.290.000
2023-12-20HU00007028573,1058751.432.460.000
2023-12-19HU00007028573,0749581.394.360.000
2023-12-18HU00007028573,0693301.326.940.000
2023-12-15HU00007028573,0723291.308.080.000
2023-12-14HU00007028573,0472341.267.440.000
2023-12-13HU00007028573,0059651.250.270.000
2023-12-12HU00007028573,0066181.238.550.000
2023-12-11HU00007028572,9894771.228.300.000
2023-12-08HU00007028572,9940101.229.660.000
2023-12-07HU00007028573,0105471.236.450.000
2023-12-06HU00007028572,9846501.224.320.000
2023-12-05HU00007028572,9878001.225.620.000
2023-12-04HU00007028572,9746911.210.270.000
2023-12-01HU00007028572,9514481.140.940.000
2023-11-30HU00007028572,9504571.140.560.000
2023-11-29HU00007028572,9475941.135.470.000
2023-11-28HU00007028572,9242681.125.490.000
2023-11-27HU00007028572,9169291.124.280.000
2023-11-24HU00007028572,9093861.119.780.000
2023-11-23HU00007028572,9179241.103.540.000
2023-11-22HU00007028572,9349881.100.060.000
2023-11-21HU00007028572,9519681.089.690.000
2023-11-20HU00007028572,9286361.081.080.000
2023-11-17HU00007028572,9282361.077.760.000
2023-11-16HU00007028572,9211611.058.580.000
2023-11-15HU00007028572,9063431.053.200.000
2023-11-14HU00007028572,8889551.036.070.000
2023-11-13HU00007028572,8871761.027.540.000
2023-11-09HU00007028572,8868021.023.420.000
2023-11-08HU00007028572,8849021.022.740.000
2023-11-07HU00007028572,8815561.021.400.000
2023-11-06HU00007028572,8831671.021.970.000
2023-11-03HU00007028572,8946801.000.080.000
2023-11-02HU00007028572,867227990.597.000
2023-10-31HU00007028572,841515986.625.000
2023-10-30HU00007028572,826945981.566.000
2023-10-27HU00007028572,828280982.030.000
2023-10-26HU00007028572,810204975.754.000
2023-10-25HU00007028572,816983972.608.000
2023-10-24HU00007028572,820628973.866.000
2023-10-20HU00007028572,817421972.759.000
2023-10-19HU00007028572,816833972.556.000
2023-10-18HU00007028572,836740979.429.000
2023-10-17HU00007028572,848221985.135.000
2023-10-16HU00007028572,845100977.049.000
2023-10-13HU00007028572,848474970.111.000
2023-10-12HU00007028572,867574970.615.000
2023-10-11HU00007028572,856546952.597.000
2023-10-10HU00007028572,834129945.037.000
2023-10-09HU00007028572,7895291.112.210.000
2023-10-06HU00007028572,7943871.110.340.000
2023-10-05HU00007028572,7937021.287.460.000
2023-10-04HU00007028572,8039671.286.240.000
2023-10-03HU00007028572,8124151.290.120.000
2023-09-29HU00007028572,8228931.294.920.000
2023-09-28HU00007028572,8026171.285.620.000
2023-09-27HU00007028572,8333771.299.970.000
2023-09-26HU00007028572,8494591.294.480.000
2023-09-25HU00007028572,8593971.329.120.000
2023-09-22HU00007028572,8619881.320.320.000
2023-09-21HU00007028572,8568621.277.960.000
2023-09-20HU00007028572,8662471.264.850.000
2023-09-19HU00007028572,8748331.183.640.000
2023-09-18HU00007028572,8683131.176.600.000
2023-09-15HU00007028572,8655221.165.550.000
2023-09-14HU00007028572,8772501.170.320.000
2023-09-13HU00007028572,8559271.147.760.000
2023-09-12HU00007028572,8616461.140.550.000
2023-09-11HU00007028572,8516941.135.190.000
2023-09-08HU00007028572,8576361.103.730.000
2023-09-07HU00007028572,8345041.094.790.000
2023-09-06HU00007028572,8189461.088.790.000
2023-09-05HU00007028572,8190061.088.810.000
2023-09-04HU00007028572,8297751.072.780.000
2023-09-01HU00007028572,8343621.074.520.000
2023-08-31HU00007028572,8341121.074.420.000
2023-08-30HU00007028572,8192631.068.790.000
2023-08-29HU00007028572,8099721.065.270.000
2023-08-28HU00007028572,8003111.059.940.000
2023-08-25HU00007028572,7948521.057.880.000
2023-08-24HU00007028572,7904241.071.500.000
2023-08-23HU00007028572,7784971.066.920.000
2023-08-22HU00007028572,7572811.061.510.000
2023-08-21HU00007028572,7605231.062.760.000
2023-08-18HU00007028572,7627651.063.620.000
2023-08-17HU00007028572,7541581.060.310.000
2023-08-16HU00007028572,7689771.066.010.000
2023-08-15HU00007028572,7667991.065.170.000
2023-08-14HU00007028572,7798111.070.180.000
2023-08-11HU00007028572,7701191.066.450.000
2023-08-10HU00007028572,7687621.064.920.000
2023-08-09HU00007028572,7597941.059.120.000
2023-08-08HU00007028572,7678751.063.430.000
2023-08-07HU00007028572,7567271.059.140.000
2023-08-04HU00007028572,7462241.055.110.000
2023-08-03HU00007028572,7558151.058.790.000
2023-08-02HU00007028572,7654001.063.540.000
2023-08-01HU00007028572,7626271.065.220.000
2023-07-31HU00007028572,7755931.091.660.000
2023-07-28HU00007028572,7761081.095.200.000
2023-07-27HU00007028572,7768241.075.490.000
2023-07-26HU00007028572,7740641.074.420.000
2023-07-25HU00007028572,7789021.076.760.000
2023-07-24HU00007028572,7793681.076.940.000
2023-07-21HU00007028572,7783911.074.560.000
2023-07-20HU00007028572,7826121.068.160.000
2023-07-19HU00007028572,8029921.075.980.000
2023-07-18HU00007028572,8046181.076.630.000
2023-07-17HU00007028572,7927831.072.080.000
2023-07-14HU00007028572,7862231.069.560.000
2023-07-13HU00007028572,7869531.069.840.000
2023-07-12HU00007028572,7626541.060.520.000
2023-07-11HU00007028572,7663321.061.930.000
2023-07-10HU00007028572,7558071.061.330.000
2023-07-07HU00007028572,7419241.055.980.000
2023-07-06HU00007028572,7804311.070.810.000
2023-07-05HU00007028572,7834481.071.980.000
2023-07-04HU00007028572,7823561.071.560.000
2023-07-03HU00007028572,7776681.069.750.000
2023-06-30HU00007028572,7789241.070.230.000
2023-06-29HU00007028572,771039951.688.000
2023-06-28HU00007028572,768629947.938.000
2023-06-27HU00007028572,768536947.176.000
2023-06-26HU00007028572,764987945.962.000
2023-06-23HU00007028572,745261942.573.000
2023-06-22HU00007028572,739329937.536.000
2023-06-21HU00007028572,739252937.510.000
2023-06-20HU00007028572,733478937.618.000
2023-06-19HU00007028572,727564938.300.000
2023-06-16HU00007028572,730681939.372.000
2023-06-15HU00007028572,729756939.037.000
2023-06-14HU00007028572,736435728.399.000
2023-06-13HU00007028572,740136726.178.000
2023-06-12HU00007028572,735375585.640.000
2023-06-09HU00007028572,730181586.717.000
2023-06-08HU00007028572,715903592.454.000
2023-06-07HU00007028572,707106591.156.000
2023-06-06HU00007028572,715683593.028.000
2023-06-05HU00007028572,698107589.142.000
2023-06-02HU00007028572,692670587.954.000
2023-06-01HU00007028572,675415584.187.000
2023-05-31HU00007028572,653970579.504.000
2023-05-30HU00007028572,645412577.076.000
2023-05-26HU00007028572,635410574.894.000
2023-05-25HU00007028572,634621574.722.000
2023-05-24HU00007028572,642698572.465.000
2023-05-23HU00007028572,642124572.340.000