maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Hosszú Kötvény Befektetési Alap
Évesített hozam: -3,93%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007028572,567954588.869.000
2023-03-27HU00007028572,560881587.247.000
2023-03-24HU00007028572,560566587.175.000
2023-03-23HU00007028572,537078581.926.000
2023-03-22HU00007028572,514403576.725.000
2023-03-21HU00007028572,506745574.969.000
2023-03-20HU00007028572,499408574.031.000
2023-03-17HU00007028572,499945574.155.000
2023-03-16HU00007028572,498501573.789.000
2023-03-14HU00007028572,500143574.166.000

2023-03-13HU00007028572,523719593.774.000
2023-03-10HU00007028572,492924587.187.000
2023-03-09HU00007028572,483514584.971.000
2023-03-08HU00007028572,491802588.859.000
2023-03-07HU00007028572,511127594.292.000
2023-03-06HU00007028572,505244594.953.000
2023-03-03HU00007028572,488237590.914.000
2023-03-02HU00007028572,484263589.970.000
2023-03-01HU00007028572,494706592.674.000
2023-02-28HU00007028572,503197595.363.000
2023-02-27HU00007028572,505474595.944.000
2023-02-24HU00007028572,499873615.567.000
2023-02-23HU00007028572,475641609.600.000
2023-02-22HU00007028572,505194595.877.000
2023-02-21HU00007028572,455848584.384.000
2023-02-20HU00007028572,474379589.209.000
2023-02-17HU00007028572,473891589.093.000
2023-02-16HU00007028572,504311596.337.000
2023-02-15HU00007028572,543711605.685.000
2023-02-14HU00007028572,555462608.482.000
2023-02-13HU00007028572,546284606.171.000
2023-02-10HU00007028572,564838610.588.000
2023-02-09HU00007028572,604749620.089.000
2023-02-08HU00007028572,566251610.924.000
2023-02-07HU00007028572,564207610.438.000
2023-02-06HU00007028572,564216610.440.000
2023-02-03HU00007028572,597891618.457.000
2023-02-02HU00007028572,585268615.523.000
2023-02-01HU00007028572,568243612.269.000
2023-01-31HU00007028572,564388613.355.000
2023-01-30HU00007028572,554854603.916.000
2023-01-27HU00007028572,581292610.166.000
2023-01-26HU00007028572,598228615.160.000
2023-01-25HU00007028572,623324619.102.000
2023-01-24HU00007028572,619354618.165.000
2023-01-23HU00007028572,605171614.818.000
2023-01-20HU00007028572,611923616.670.000
2023-01-19HU00007028572,623198621.436.000
2023-01-18HU00007028572,637414625.439.000
2023-01-17HU00007028572,579680613.506.000
2023-01-16HU00007028572,615932622.764.000
2023-01-13HU00007028572,646259631.891.000
2023-01-12HU00007028572,624624619.525.000
2023-01-11HU00007028572,585899612.835.000
2023-01-10HU00007028572,567113608.383.000
2023-01-09HU00007028572,559652607.602.000
2023-01-06HU00007028572,551390605.965.000
2023-01-05HU00007028572,539026603.989.000
2023-01-04HU00007028572,498423596.004.000
2023-01-03HU00007028572,442279582.611.000
2023-01-02HU00007028572,434319580.712.000
2022-12-30HU00007028572,446374583.587.000
2022-12-29HU00007028572,430276582.663.000
2022-12-28HU00007028572,488637597.587.000
2022-12-27HU00007028572,479192596.140.000
2022-12-23HU00007028572,484463597.688.000
2022-12-22HU00007028572,483842597.643.000
2022-12-21HU00007028572,478788603.512.000
2022-12-20HU00007028572,489646606.678.000
2022-12-19HU00007028572,508520611.277.000
2022-12-16HU00007028572,505737613.052.000
2022-12-15HU00007028572,508749615.414.000
2022-12-14HU00007028572,491826611.775.000
2022-12-13HU00007028572,504294615.516.000
2022-12-12HU00007028572,412614592.983.000
2022-12-09HU00007028572,423346596.006.000
2022-12-08HU00007028572,459610604.925.000
2022-12-07HU00007028572,494235613.654.000
2022-12-06HU00007028572,483365610.980.000
2022-12-05HU00007028572,525914621.449.000
2022-12-02HU00007028572,544111626.302.000
2022-12-01HU00007028572,512758618.583.000
2022-11-30HU00007028572,540692625.460.000
2022-11-29HU00007028572,546557626.947.000
2022-11-28HU00007028572,545708622.438.000
2022-11-25HU00007028572,542386621.626.000
2022-11-24HU00007028572,529992618.610.000
2022-11-23HU00007028572,578245630.408.000
2022-11-22HU00007028572,561449626.301.000
2022-11-21HU00007028572,579547632.099.000
2022-11-18HU00007028572,493951599.423.000
2022-11-17HU00007028572,457835591.034.000
2022-11-16HU00007028572,459810587.509.000
2022-11-15HU00007028572,468025589.472.000
2022-11-14HU00007028572,453405586.562.000
2022-11-11HU00007028572,482868593.611.000
2022-11-10HU00007028572,393186578.428.000
2022-11-09HU00007028572,343683566.463.000
2022-11-08HU00007028572,328120562.701.000
2022-11-07HU00007028572,319381566.636.000
2022-11-04HU00007028572,268580554.343.000
2022-11-03HU00007028572,251519551.495.000
2022-11-02HU00007028572,264469554.951.000
2022-10-28HU00007028572,290238561.266.000
2022-10-27HU00007028572,280466558.871.000
2022-10-26HU00007028572,291506561.615.000
2022-10-25HU00007028572,271023556.595.000
2022-10-24HU00007028572,233642547.434.000
2022-10-21HU00007028572,219351543.931.000
2022-10-20HU00007028572,212863542.331.000
2022-10-19HU00007028572,205806548.943.000
2022-10-18HU00007028572,196710556.035.000
2022-10-17HU00007028572,196720575.294.000
2022-10-14HU00007028572,163490566.665.000
2022-10-13HU00007028572,235505585.693.000
2022-10-12HU00007028572,258569591.736.000
2022-10-11HU00007028572,271586595.247.000
2022-10-10HU00007028572,294246602.227.000
2022-10-07HU00007028572,306406605.419.000
2022-10-06HU00007028572,311333608.963.000
2022-10-05HU00007028572,323316612.120.000
2022-10-04HU00007028572,335702615.383.000
2022-10-03HU00007028572,312968609.394.000
2022-09-30HU00007028572,322553612.761.000
2022-09-29HU00007028572,321762612.552.000
2022-09-28HU00007028572,325347613.498.000
2022-09-27HU00007028572,327229614.139.000
2022-09-26HU00007028572,324759613.487.000
2022-09-23HU00007028572,352377620.775.000
2022-09-22HU00007028572,340944620.697.000
2022-09-21HU00007028572,344440621.624.000
2022-09-20HU00007028572,352838623.841.000
2022-09-19HU00007028572,344769621.702.000
2022-09-16HU00007028572,341008622.110.000
2022-09-15HU00007028572,341201622.265.000
2022-09-14HU00007028572,353956628.539.000
2022-09-13HU00007028572,369981632.818.000
2022-09-12HU00007028572,350337631.776.000
2022-09-09HU00007028572,320359623.718.000
2022-09-08HU00007028572,353463632.617.000
2022-09-07HU00007028572,353836634.280.000
2022-09-06HU00007028572,358966635.672.000
2022-09-05HU00007028572,351049633.542.000
2022-09-02HU00007028572,364116646.623.000
2022-09-01HU00007028572,370197650.472.000
2022-08-31HU00007028572,390845656.244.000
2022-08-30HU00007028572,385664656.683.000
2022-08-29HU00007028572,392268660.837.000
2022-08-26HU00007028572,411663666.195.000
2022-08-25HU00007028572,426160670.200.000
2022-08-24HU00007028572,397257662.216.000
2022-08-23HU00007028572,386916661.571.000
2022-08-22HU00007028572,415338671.543.000
2022-08-19HU00007028572,410896670.642.000
2022-08-18HU00007028572,461391684.688.000
2022-08-17HU00007028572,464870685.656.000
2022-08-16HU00007028572,472130687.727.000
2022-08-15HU00007028572,495712694.647.000
2022-08-12HU00007028572,503398700.229.000
2022-08-11HU00007028572,476382693.103.000
2022-08-10HU00007028572,458340689.470.000
2022-08-09HU00007028572,458346689.471.000
2022-08-08HU00007028572,471100693.048.000
2022-08-05HU00007028572,465729691.542.000
2022-08-04HU00007028572,448065704.816.000
2022-08-03HU00007028572,452505706.095.000
2022-08-02HU00007028572,456123708.806.000
2022-08-01HU00007028572,462981710.785.000
2022-07-29HU00007028572,425379710.491.000
2022-07-28HU00007028572,411132706.872.000
2022-07-27HU00007028572,423434710.479.000
2022-07-26HU00007028572,425085710.963.000
2022-07-25HU00007028572,439564715.919.000
2022-07-22HU00007028572,421135710.510.000
2022-07-21HU00007028572,386408701.004.000
2022-07-20HU00007028572,398867704.961.000
2022-07-19HU00007028572,375728701.778.000
2022-07-18HU00007028572,362604699.301.000
2022-07-15HU00007028572,352759696.309.000
2022-07-14HU00007028572,352958696.672.000
2022-07-13HU00007028572,367631701.006.000
2022-07-12HU00007028572,396285709.490.000
2022-07-11HU00007028572,425377718.981.000
2022-07-08HU00007028572,418372716.918.000
2022-07-07HU00007028572,395896710.255.000
2022-07-06HU00007028572,433200721.314.000
2022-07-05HU00007028572,465612730.916.000
2022-07-04HU00007028572,495724739.843.000
2022-07-01HU00007028572,496820740.168.000
2022-06-30HU00007028572,502593741.879.000
2022-06-29HU00007028572,476836740.818.000
2022-06-28HU00007028572,472733739.879.000
2022-06-27HU00007028572,481960742.640.000
2022-06-24HU00007028572,521934754.692.000
2022-06-23HU00007028572,508679750.913.000
2022-06-22HU00007028572,479013742.033.000
2022-06-21HU00007028572,456772750.825.000
2022-06-20HU00007028572,461350759.000.000
2022-06-17HU00007028572,464433760.043.000
2022-06-16HU00007028572,456023762.626.000
2022-06-15HU00007028572,469183769.132.000
2022-06-14HU00007028572,493373777.180.000
2022-06-13HU00007028572,496768778.238.000
2022-06-10HU00007028572,569877809.034.000
2022-06-09HU00007028572,589181815.112.000
2022-06-08HU00007028572,609689821.521.000
2022-06-07HU00007028572,616244823.578.000
2022-06-03HU00007028572,618371824.248.000
2022-06-02HU00007028572,616478823.652.000
2022-06-01HU00007028572,611170821.981.000
2022-05-31HU00007028572,618379824.250.000
2022-05-30HU00007028572,613259823.095.000
2022-05-27HU00007028572,622307825.945.000
2022-05-26HU00007028572,620633828.069.000
2022-05-25HU00007028572,643545845.327.000
2022-05-24HU00007028572,634721843.426.000
2022-05-23HU00007028572,637391858.835.000
2022-05-20HU00007028572,613074850.906.000
2022-05-19HU00007028572,588819847.427.000
2022-05-18HU00007028572,579743851.922.000
2022-05-17HU00007028572,579710862.138.000
2022-05-16HU00007028572,578550862.427.000
2022-05-13HU00007028572,578241862.324.000
2022-05-12HU00007028572,578858862.530.000
2022-05-11HU00007028572,568697859.132.000
2022-05-10HU00007028572,561591856.755.000
2022-05-09HU00007028572,576741878.410.000
2022-05-06HU00007028572,580807881.242.000
2022-05-05HU00007028572,592534886.893.000
2022-05-04HU00007028572,582715884.452.000
2022-05-03HU00007028572,585415897.390.000
2022-05-02HU00007028572,615439907.941.000
2022-04-29HU00007028572,619879909.935.000
2022-04-28HU00007028572,633268936.766.000
2022-04-27HU00007028572,624725935.071.000
2022-04-26HU00007028572,627407936.026.000
2022-04-25HU00007028572,629780940.714.000
2022-04-22HU00007028572,623630938.514.000
2022-04-21HU00007028572,625843942.379.000
2022-04-20HU00007028572,635071946.585.000
2022-04-19HU00007028572,634790946.340.000
2022-04-14HU00007028572,643398950.192.000
2022-04-13HU00007028572,628946944.997.000
2022-04-12HU00007028572,617082940.732.000
2022-04-11HU00007028572,602436936.379.000
2022-04-08HU00007028572,614148942.125.000
2022-04-07HU00007028572,641105951.840.000
2022-04-06HU00007028572,648712956.460.000
2022-04-05HU00007028572,691452972.121.000
2022-04-04HU00007028572,701828979.883.000
2022-04-01HU00007028572,691955978.739.000
2022-03-31HU00007028572,708357984.703.000
2022-03-30HU00007028572,672422974.776.000