| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000702857 | 3,164795 | 1.506.380.000 | |
| 2025-04-16 | HU0000702857 | 3,159442 | 1.503.830.000 | |
| 2025-04-15 | HU0000702857 | 3,157296 | 1.503.860.000 | |
| 2025-04-14 | HU0000702857 | 3,152483 | 1.501.570.000 | |
| 2025-04-11 | HU0000702857 | 3,146180 | 1.500.560.000 | |
| 2025-04-10 | HU0000702857 | 3,149083 | 1.502.070.000 | |
| 2025-04-09 | HU0000702857 | 3,138804 | 1.497.170.000 | |
| 2025-04-08 | HU0000702857 | 3,160885 | 1.508.600.000 | |
| 2025-04-07 | HU0000702857 | 3,161218 | 1.508.870.000 | |
| 2025-04-04 | HU0000702857 | 3,178212 | 1.516.980.000 | |
|
|
||||
| 2025-04-03 | HU0000702857 | 3,171113 | 1.513.730.000 | |
| 2025-04-02 | HU0000702857 | 3,164553 | 1.510.590.000 | |
| 2025-04-01 | HU0000702857 | 3,151906 | 1.511.980.000 | |
| 2025-03-31 | HU0000702857 | 3,149829 | 1.511.110.000 | |
| 2025-03-28 | HU0000702857 | 3,147540 | 1.515.510.000 | |
| 2025-03-27 | HU0000702857 | 3,145053 | 1.517.400.000 | |
| 2025-03-26 | HU0000702857 | 3,155188 | 1.522.290.000 | |
| 2025-03-25 | HU0000702857 | 3,148274 | 1.526.520.000 | |
| 2025-03-24 | HU0000702857 | 3,145552 | 1.535.180.000 | |
| 2025-03-21 | HU0000702857 | 3,146314 | 1.537.110.000 | |
| 2025-03-20 | HU0000702857 | 3,150398 | 1.541.130.000 | |
| 2025-03-19 | HU0000702857 | 3,146879 | 1.542.860.000 | |
| 2025-03-18 | HU0000702857 | 3,147748 | 1.543.280.000 | |
| 2025-03-17 | HU0000702857 | 3,149505 | 1.544.140.000 | |
| 2025-03-14 | HU0000702857 | 3,143096 | 1.541.000.000 | |
| 2025-03-13 | HU0000702857 | 3,131485 | 1.535.590.000 | |
| 2025-03-12 | HU0000702857 | 3,142559 | 1.541.010.000 | |
| 2025-03-11 | HU0000702857 | 3,158892 | 1.557.960.000 | |
| 2025-03-10 | HU0000702857 | 3,167817 | 1.563.590.000 | |
| 2025-03-07 | HU0000702857 | 3,166230 | 1.562.760.000 | |
| 2025-03-06 | HU0000702857 | 3,160501 | 1.563.260.000 | |
| 2025-03-05 | HU0000702857 | 3,180142 | 1.573.670.000 | |
| 2025-03-04 | HU0000702857 | 3,193338 | 1.583.380.000 | |
| 2025-03-03 | HU0000702857 | 3,188629 | 1.586.320.000 | |
| 2025-02-28 | HU0000702857 | 3,198465 | 1.591.220.000 | |
| 2025-02-27 | HU0000702857 | 3,198778 | 712.441.000 | |
| 2025-02-26 | HU0000702857 | 3,192715 | 711.091.000 | |
| 2025-02-25 | HU0000702857 | 3,190823 | 710.670.000 | |
| 2025-02-24 | HU0000702857 | 3,190125 | 710.523.000 | |
| 2025-02-21 | HU0000702857 | 3,184655 | 708.807.000 | |
| 2025-02-20 | HU0000702857 | 3,180920 | 714.647.000 | |
| 2025-02-19 | HU0000702857 | 3,181271 | 721.026.000 | |
| 2025-02-18 | HU0000702857 | 3,184386 | 721.732.000 | |
| 2025-02-17 | HU0000702857 | 3,186714 | 724.373.000 | |
| 2025-02-14 | HU0000702857 | 3,183824 | 723.716.000 | |
| 2025-02-13 | HU0000702857 | 3,177958 | 722.383.000 | |
| 2025-02-12 | HU0000702857 | 3,171727 | 720.893.000 | |
| 2025-02-11 | HU0000702857 | 3,183211 | 728.171.000 | |
| 2025-02-10 | HU0000702857 | 3,199530 | 735.624.000 | |
| 2025-02-07 | HU0000702857 | 3,212523 | 739.380.000 | |
| 2025-02-06 | HU0000702857 | 3,208636 | 738.486.000 | |
| 2025-02-05 | HU0000702857 | 3,192560 | 734.786.000 | |
| 2025-02-04 | HU0000702857 | 3,178325 | 731.510.000 | |
| 2025-02-03 | HU0000702857 | 3,172331 | 727.145.000 | |
| 2025-01-31 | HU0000702857 | 3,191729 | 731.591.000 | |
| 2025-01-30 | HU0000702857 | 3,192649 | 747.438.000 | |
| 2025-01-29 | HU0000702857 | 3,190013 | 747.580.000 | |
| 2025-01-28 | HU0000702857 | 3,176577 | 744.431.000 | |
| 2025-01-27 | HU0000702857 | 3,178201 | 765.572.000 | |
| 2025-01-24 | HU0000702857 | 3,177157 | 765.321.000 | |
| 2025-01-23 | HU0000702857 | 3,166276 | 762.700.000 | |
| 2025-01-22 | HU0000702857 | 3,160499 | 761.308.000 | |
| 2025-01-21 | HU0000702857 | 3,143575 | 757.231.000 | |
| 2025-01-20 | HU0000702857 | 3,138323 | 756.831.000 | |
| 2025-01-17 | HU0000702857 | 3,142197 | 757.765.000 | |
| 2025-01-16 | HU0000702857 | 3,133953 | 755.937.000 | |
| 2025-01-15 | HU0000702857 | 3,123618 | 753.439.000 | |
| 2025-01-14 | HU0000702857 | 3,118536 | 754.238.000 | |
| 2025-01-13 | HU0000702857 | 3,117111 | 753.882.000 | |
| 2025-01-10 | HU0000702857 | 3,137901 | 758.910.000 | |
| 2025-01-09 | HU0000702857 | 3,145206 | 759.682.000 | |
| 2025-01-08 | HU0000702857 | 3,137079 | 757.719.000 | |
| 2025-01-07 | HU0000702857 | 3,143514 | 765.118.000 | |
| 2025-01-06 | HU0000702857 | 3,153757 | 768.950.000 | |
| 2025-01-03 | HU0000702857 | 3,155670 | 769.416.000 | |
| 2025-01-02 | HU0000702857 | 3,165661 | 771.852.000 | |
| 2024-12-31 | HU0000702857 | 3,173425 | 773.745.000 | |
| 2024-12-30 | HU0000702857 | 3,173125 | 775.209.000 | |
| 2024-12-23 | HU0000702857 | 3,175010 | 775.669.000 | |
| 2024-12-20 | HU0000702857 | 3,170409 | 774.545.000 | |
| 2024-12-19 | HU0000702857 | 3,174906 | 775.644.000 | |
| 2024-12-18 | HU0000702857 | 3,188847 | 784.346.000 | |
| 2024-12-17 | HU0000702857 | 3,174765 | 780.882.000 | |
| 2024-12-16 | HU0000702857 | 3,196981 | 786.372.000 | |
| 2024-12-13 | HU0000702857 | 3,206782 | 790.364.000 | |
| 2024-12-12 | HU0000702857 | 3,218249 | 793.477.000 | |
| 2024-12-11 | HU0000702857 | 3,212489 | 792.057.000 | |
| 2024-12-10 | HU0000702857 | 3,210106 | 791.560.000 | |
| 2024-12-09 | HU0000702857 | 3,197040 | 791.584.000 | |
| 2024-12-06 | HU0000702857 | 3,185388 | 788.699.000 | |
| 2024-12-05 | HU0000702857 | 3,189065 | 789.610.000 | |
| 2024-12-04 | HU0000702857 | 3,186935 | 829.422.000 | |
| 2024-12-03 | HU0000702857 | 3,200567 | 832.970.000 | |
| 2024-12-02 | HU0000702857 | 3,211038 | 835.695.000 | |
| 2024-11-29 | HU0000702857 | 3,211023 | 835.691.000 | |
| 2024-11-28 | HU0000702857 | 3,191143 | 830.517.000 | |
| 2024-11-27 | HU0000702857 | 3,216386 | 836.787.000 | |
| 2024-11-26 | HU0000702857 | 3,213007 | 835.908.000 | |
| 2024-11-25 | HU0000702857 | 3,196220 | 922.035.000 | |
| 2024-11-22 | HU0000702857 | 3,181348 | 1.053.600.000 | |
| 2024-11-21 | HU0000702857 | 3,153436 | 1.046.400.000 | |
| 2024-11-20 | HU0000702857 | 3,161314 | 1.333.220.000 | |
| 2024-11-19 | HU0000702857 | 3,165091 | 1.334.810.000 | |
| 2024-11-18 | HU0000702857 | 3,152573 | 1.329.530.000 | |
| 2024-11-15 | HU0000702857 | 3,159571 | 1.332.480.000 | |
| 2024-11-14 | HU0000702857 | 3,148472 | 1.327.800.000 | |
| 2024-11-13 | HU0000702857 | 3,141474 | 1.319.850.000 | |
| 2024-11-12 | HU0000702857 | 3,136205 | 1.317.620.000 | |
| 2024-11-11 | HU0000702857 | 3,133162 | 1.317.350.000 | |
| 2024-11-08 | HU0000702857 | 3,150305 | 1.352.340.000 | |
| 2024-11-07 | HU0000702857 | 3,136849 | 1.375.930.000 | |
| 2024-11-06 | HU0000702857 | 3,097384 | 1.358.620.000 | |
| 2024-11-05 | HU0000702857 | 3,109092 | 1.368.790.000 | |
| 2024-11-04 | HU0000702857 | 3,111942 | 1.378.140.000 | |
| 2024-10-31 | HU0000702857 | 3,111887 | 1.378.120.000 | |
| 2024-10-30 | HU0000702857 | 3,111626 | 1.378.000.000 | |
| 2024-10-29 | HU0000702857 | 3,090726 | 1.368.740.000 | |
| 2024-10-28 | HU0000702857 | 3,111765 | 1.384.210.000 | |
| 2024-10-25 | HU0000702857 | 3,126215 | 1.439.680.000 | |
| 2024-10-24 | HU0000702857 | 3,127684 | 1.440.360.000 | |
| 2024-10-22 | HU0000702857 | 3,125878 | 1.442.320.000 | |
| 2024-10-21 | HU0000702857 | 3,139084 | 1.448.410.000 | |
| 2024-10-18 | HU0000702857 | 3,159863 | 1.458.000.000 | |
| 2024-10-17 | HU0000702857 | 3,167302 | 1.461.440.000 | |
| 2024-10-16 | HU0000702857 | 3,180296 | 1.470.710.000 | |
| 2024-10-15 | HU0000702857 | 3,170899 | 1.466.370.000 | |
| 2024-10-14 | HU0000702857 | 3,166996 | 1.466.970.000 | |
| 2024-10-11 | HU0000702857 | 3,181817 | 1.473.840.000 | |
| 2024-10-10 | HU0000702857 | 3,184017 | 1.480.390.000 | |
| 2024-10-09 | HU0000702857 | 3,185090 | 1.480.890.000 | |
| 2024-10-08 | HU0000702857 | 3,171566 | 1.474.600.000 | |
| 2024-10-07 | HU0000702857 | 3,157056 | 1.468.110.000 | |
| 2024-10-04 | HU0000702857 | 3,181578 | 1.479.510.000 | |
| 2024-10-03 | HU0000702857 | 3,182705 | 1.469.180.000 | |
| 2024-10-02 | HU0000702857 | 3,204004 | 1.481.300.000 | |
| 2024-10-01 | HU0000702857 | 3,212831 | 1.485.390.000 | |
| 2024-09-30 | HU0000702857 | 3,215141 | 1.487.960.000 | |
| 2024-09-26 | HU0000702857 | 3,208606 | 1.484.940.000 | |
| 2024-09-25 | HU0000702857 | 3,199522 | 1.480.730.000 | |
| 2024-09-24 | HU0000702857 | 3,194223 | 1.478.280.000 | |
| 2024-09-23 | HU0000702857 | 3,190132 | 1.476.390.000 | |
| 2024-09-20 | HU0000702857 | 3,190172 | 1.477.510.000 | |
| 2024-09-19 | HU0000702857 | 3,194463 | 1.480.560.000 | |
| 2024-09-18 | HU0000702857 | 3,196572 | 1.482.560.000 | |
| 2024-09-17 | HU0000702857 | 3,198756 | 1.484.990.000 | |
| 2024-09-16 | HU0000702857 | 3,197947 | 1.484.610.000 | |
| 2024-09-13 | HU0000702857 | 3,196298 | 1.483.550.000 | |
| 2024-09-12 | HU0000702857 | 3,198353 | 1.484.500.000 | |
| 2024-09-11 | HU0000702857 | 3,203622 | 1.487.010.000 | |
| 2024-09-10 | HU0000702857 | 3,201011 | 1.416.600.000 | |
| 2024-09-09 | HU0000702857 | 3,189681 | 1.411.590.000 | |
| 2024-09-06 | HU0000702857 | 3,198368 | 1.425.980.000 | |
| 2024-09-05 | HU0000702857 | 3,196401 | 1.425.490.000 | |
| 2024-09-04 | HU0000702857 | 3,180525 | 1.418.410.000 | |
| 2024-09-03 | HU0000702857 | 3,172924 | 1.415.020.000 | |
| 2024-09-02 | HU0000702857 | 3,174942 | 1.417.880.000 | |
| 2024-08-30 | HU0000702857 | 3,182357 | 1.423.890.000 | |
| 2024-08-29 | HU0000702857 | 3,172743 | 1.419.590.000 | |
| 2024-08-28 | HU0000702857 | 3,174471 | 1.420.360.000 | |
| 2024-08-27 | HU0000702857 | 3,184379 | 1.425.540.000 | |
| 2024-08-26 | HU0000702857 | 3,183583 | 1.424.770.000 | |
| 2024-08-23 | HU0000702857 | 3,172582 | 1.420.450.000 | |
| 2024-08-22 | HU0000702857 | 3,173150 | 1.420.710.000 | |
| 2024-08-21 | HU0000702857 | 3,170773 | 1.419.640.000 | |
| 2024-08-16 | HU0000702857 | 3,169536 | 1.419.090.000 | |
| 2024-08-15 | HU0000702857 | 3,182294 | 1.424.790.000 | |
| 2024-08-14 | HU0000702857 | 3,177976 | 1.422.860.000 | |
| 2024-08-13 | HU0000702857 | 3,162515 | 1.415.940.000 | |
| 2024-08-12 | HU0000702857 | 3,144653 | 1.407.930.000 | |
| 2024-08-09 | HU0000702857 | 3,154023 | 1.412.130.000 | |
| 2024-08-08 | HU0000702857 | 3,166620 | 1.417.770.000 | |
| 2024-08-07 | HU0000702857 | 3,177965 | 1.422.840.000 | |
| 2024-08-06 | HU0000702857 | 3,192686 | 1.429.540.000 | |
| 2024-08-05 | HU0000702857 | 3,214856 | 1.439.470.000 | |
| 2024-08-02 | HU0000702857 | 3,178560 | 1.423.220.000 | |
| 2024-08-01 | HU0000702857 | 3,163628 | 1.418.670.000 | |
| 2024-07-31 | HU0000702857 | 3,157080 | 1.415.730.000 | |
| 2024-07-30 | HU0000702857 | 3,159725 | 1.421.210.000 | |
| 2024-07-29 | HU0000702857 | 3,141526 | 1.414.130.000 | |
| 2024-07-26 | HU0000702857 | 3,128139 | 1.408.100.000 | |
| 2024-07-25 | HU0000702857 | 3,133765 | 1.410.630.000 | |
| 2024-07-24 | HU0000702857 | 3,129575 | 1.408.750.000 | |
| 2024-07-23 | HU0000702857 | 3,132465 | 1.418.530.000 | |
| 2024-07-22 | HU0000702857 | 3,124588 | 1.414.960.000 | |
| 2024-07-19 | HU0000702857 | 3,121525 | 1.420.200.000 | |
| 2024-07-18 | HU0000702857 | 3,120226 | 1.419.610.000 | |
| 2024-07-17 | HU0000702857 | 3,119463 | 1.421.050.000 | |
| 2024-07-16 | HU0000702857 | 3,134354 | 1.428.720.000 | |
| 2024-07-15 | HU0000702857 | 3,128204 | 1.425.920.000 | |
| 2024-07-12 | HU0000702857 | 3,119490 | 1.421.930.000 | |
| 2024-07-11 | HU0000702857 | 3,092993 | 1.409.860.000 | |
| 2024-07-10 | HU0000702857 | 3,086810 | 1.407.040.000 | |
| 2024-07-09 | HU0000702857 | 3,077306 | 1.405.980.000 | |
| 2024-07-08 | HU0000702857 | 3,062075 | 1.399.020.000 | |
| 2024-07-05 | HU0000702857 | 3,059778 | 1.397.970.000 | |
| 2024-07-04 | HU0000702857 | 3,057445 | 1.408.580.000 | |
| 2024-07-03 | HU0000702857 | 3,052579 | 1.406.340.000 | |
| 2024-07-02 | HU0000702857 | 3,049089 | 1.404.740.000 | |
| 2024-07-01 | HU0000702857 | 3,060523 | 1.410.000.000 | |
| 2024-06-28 | HU0000702857 | 3,064280 | 1.415.030.000 | |
| 2024-06-27 | HU0000702857 | 3,063489 | 1.414.690.000 | |
| 2024-06-26 | HU0000702857 | 3,069065 | 1.417.270.000 | |
| 2024-06-25 | HU0000702857 | 3,066608 | 1.416.130.000 | |
| 2024-06-24 | HU0000702857 | 3,055063 | 1.411.990.000 | |
| 2024-06-21 | HU0000702857 | 3,053820 | 1.411.950.000 | |
| 2024-06-20 | HU0000702857 | 3,058729 | 1.414.220.000 | |
| 2024-06-19 | HU0000702857 | 3,058981 | 1.414.340.000 | |
| 2024-06-18 | HU0000702857 | 3,044979 | 1.407.890.000 | |
| 2024-06-17 | HU0000702857 | 3,042969 | 1.418.150.000 | |
| 2024-06-14 | HU0000702857 | 3,036268 | 1.427.370.000 | |
| 2024-06-13 | HU0000702857 | 3,052335 | 1.435.110.000 | |
| 2024-06-12 | HU0000702857 | 3,052057 | 1.434.970.000 | |
| 2024-06-11 | HU0000702857 | 3,048611 | 1.433.350.000 | |
| 2024-06-10 | HU0000702857 | 3,047787 | 1.432.990.000 | |
| 2024-06-07 | HU0000702857 | 3,066901 | 1.441.980.000 | |
| 2024-06-06 | HU0000702857 | 3,061283 | 1.439.340.000 | |
| 2024-06-05 | HU0000702857 | 3,047671 | 1.433.890.000 | |
| 2024-06-04 | HU0000702857 | 3,046586 | 1.433.380.000 | |
| 2024-06-03 | HU0000702857 | 3,045413 | 1.432.830.000 | |
| 2024-05-31 | HU0000702857 | 3,027710 | 1.424.500.000 | |
| 2024-05-30 | HU0000702857 | 3,016972 | 1.419.450.000 | |
| 2024-05-29 | HU0000702857 | 3,027310 | 1.446.120.000 | |
| 2024-05-28 | HU0000702857 | 3,025720 | 1.450.290.000 | |
| 2024-05-27 | HU0000702857 | 3,020727 | 1.447.890.000 | |
| 2024-05-24 | HU0000702857 | 3,022083 | 1.459.570.000 | |
| 2024-05-23 | HU0000702857 | 3,041850 | 1.469.220.000 | |
| 2024-05-22 | HU0000702857 | 3,052200 | 1.474.220.000 | |
| 2024-05-21 | HU0000702857 | 3,058649 | 1.477.340.000 | |
| 2024-05-17 | HU0000702857 | 3,055377 | 1.475.760.000 | |
| 2024-05-16 | HU0000702857 | 3,064689 | 1.485.540.000 | |
| 2024-05-15 | HU0000702857 | 3,059387 | 1.482.960.000 | |
| 2024-05-14 | HU0000702857 | 3,045867 | 1.476.410.000 | |
| 2024-05-13 | HU0000702857 | 3,033902 | 1.470.050.000 | |
| 2024-05-10 | HU0000702857 | 3,037867 | 1.471.970.000 | |
| 2024-05-09 | HU0000702857 | 3,038090 | 1.472.080.000 | |
| 2024-05-08 | HU0000702857 | 3,053613 | 1.489.100.000 | |
| 2024-05-07 | HU0000702857 | 3,048538 | 1.476.630.000 | |
| 2024-05-06 | HU0000702857 | 3,037426 | 1.473.450.000 | |
| 2024-05-03 | HU0000702857 | 3,024050 | 1.469.780.000 | |
| 2024-05-02 | HU0000702857 | 3,007396 | 1.461.680.000 | |
| 2024-04-30 | HU0000702857 | 2,993258 | 1.465.350.000 | |
| 2024-04-29 | HU0000702857 | 2,991523 | 1.464.500.000 | |
| 2024-04-26 | HU0000702857 | 2,982570 | 1.460.120.000 | |
| 2024-04-25 | HU0000702857 | 2,994950 | 1.466.180.000 | |
| 2024-04-24 | HU0000702857 | 2,996971 | 1.467.170.000 | |
| 2024-04-23 | HU0000702857 | 2,997468 | 1.478.870.000 | |