Aktuális árfolyam
3,4375
2026-02-17
Eszközérték
1.339 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam
+23,94%
Maximum ár
3,4375
Minimum ár
3,3755
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 3,437506 | - |
| 2026-02-16 | 3,435672 | -0,05% |
| 2026-02-13 | 3,425393 | -0,30% |
| 2026-02-12 | 3,426106 | +0,02% |
| 2026-02-11 | 3,421579 | -0,13% |
| 2026-02-10 | 3,426453 | +0,14% |
| 2026-02-09 | 3,421495 | -0,14% |
| 2026-02-06 | 3,419249 | -0,07% |
| 2026-02-05 | 3,424958 | +0,17% |
| 2026-02-04 | 3,424020 | -0,03% |
| 2026-02-03 | 3,418752 | -0,15% |
| 2026-02-02 | 3,414769 | -0,12% |
| 2026-01-30 | 3,413929 | -0,02% |
| 2026-01-29 | 3,408108 | -0,17% |
| 2026-01-28 | 3,410389 | +0,07% |
| 2026-01-27 | 3,403134 | -0,21% |
| 2026-01-26 | 3,402406 | -0,02% |
| 2026-01-23 | 3,393221 | -0,27% |
| 2026-01-22 | 3,386176 | -0,21% |
| 2026-01-21 | 3,379211 | -0,21% |
| 2026-01-20 | 3,375515 | -0,11% |