Aktuális árfolyam
3,3257
2025-11-05
Eszközérték
1.350 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam
+11,56%
Maximum ár
3,3334
Minimum ár
3,2677
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 3,325717 | - |
| 2025-11-04 | 3,327699 | +0,06% |
| 2025-11-03 | 3,327817 | +0,00% |
| 2025-10-31 | 3,326885 | -0,03% |
| 2025-10-30 | 3,328339 | +0,04% |
| 2025-10-29 | 3,333412 | +0,15% |
| 2025-10-28 | 3,330694 | -0,08% |
| 2025-10-27 | 3,325019 | -0,17% |
| 2025-10-22 | 3,326352 | +0,04% |
| 2025-10-21 | 3,323701 | -0,08% |
| 2025-10-20 | 3,321271 | -0,07% |
| 2025-10-17 | 3,321455 | +0,01% |
| 2025-10-16 | 3,321328 | 0,00% |
| 2025-10-15 | 3,322371 | +0,03% |
| 2025-10-14 | 3,319759 | -0,08% |
| 2025-10-13 | 3,316415 | -0,10% |
| 2025-10-10 | 3,314352 | -0,06% |
| 2025-10-09 | 3,311704 | -0,08% |
| 2025-10-08 | 3,308658 | -0,09% |
| 2025-10-07 | 3,306836 | -0,06% |
| 2025-10-06 | 3,304433 | -0,07% |
| 2025-10-03 | 3,304405 | 0,00% |
| 2025-10-02 | 3,304552 | +0,00% |
| 2025-10-01 | 3,299367 | -0,16% |
| 2025-09-30 | 3,301106 | +0,05% |
| 2025-09-29 | 3,297829 | -0,10% |
| 2025-09-25 | 3,297509 | -0,01% |
| 2025-09-24 | 3,298360 | +0,03% |
| 2025-09-23 | 3,300049 | +0,05% |
| 2025-09-22 | 3,296853 | -0,10% |
| 2025-09-19 | 3,291900 | -0,15% |
| 2025-09-18 | 3,297892 | +0,18% |
| 2025-09-17 | 3,291645 | -0,19% |
| 2025-09-16 | 3,286493 | -0,16% |
| 2025-09-15 | 3,280726 | -0,18% |
| 2025-09-12 | 3,275019 | -0,17% |
| 2025-09-11 | 3,273278 | -0,05% |
| 2025-09-10 | 3,267739 | -0,17% |