| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Kötvény Befektetési Alap | ||||
| Évesített hozam: 3,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-25 | HU0000702857 | 3,225335 | 1.461.100.000 | |
| 2025-06-24 | HU0000702857 | 3,228449 | 1.462.600.000 | |
| 2025-06-23 | HU0000702857 | 3,217271 | 1.457.780.000 | |
| 2025-06-20 | HU0000702857 | 3,215610 | 1.457.040.000 | |
| 2025-06-19 | HU0000702857 | 3,220538 | 1.459.370.000 | |
| 2025-06-18 | HU0000702857 | 3,219985 | 1.459.120.000 | |
| 2025-06-17 | HU0000702857 | 3,220669 | 1.459.430.000 | |
| 2025-06-16 | HU0000702857 | 3,214004 | 1.456.400.000 | |
| 2025-06-13 | HU0000702857 | 3,209534 | 1.458.500.000 | |
| 2025-06-12 | HU0000702857 | 3,212977 | 1.460.060.000 | |
|
|
||||
| 2025-06-11 | HU0000702857 | 3,213116 | 1.460.120.000 | |
| 2025-06-10 | HU0000702857 | 3,221963 | 1.464.140.000 | |
| 2025-06-06 | HU0000702857 | 3,212645 | 1.459.910.000 | |
| 2025-06-05 | HU0000702857 | 3,213590 | 1.460.340.000 | |
| 2025-06-04 | HU0000702857 | 3,214820 | 1.462.490.000 | |
| 2025-06-03 | HU0000702857 | 3,210414 | 1.460.480.000 | |
| 2025-06-02 | HU0000702857 | 3,204401 | 1.459.780.000 | |
| 2025-05-30 | HU0000702857 | 3,209491 | 1.462.100.000 | |
| 2025-05-29 | HU0000702857 | 3,203611 | 1.473.090.000 | |
| 2025-05-28 | HU0000702857 | 3,201947 | 1.472.330.000 | |
| 2025-05-27 | HU0000702857 | 3,202092 | 1.481.310.000 | |
| 2025-05-26 | HU0000702857 | 3,196817 | 1.483.010.000 | |
| 2025-05-23 | HU0000702857 | 3,193623 | 1.482.290.000 | |
| 2025-05-22 | HU0000702857 | 3,193194 | 1.483.860.000 | |
| 2025-05-21 | HU0000702857 | 3,193455 | 1.490.940.000 | |
| 2025-05-20 | HU0000702857 | 3,202683 | 1.495.250.000 | |
| 2025-05-19 | HU0000702857 | 3,191972 | 1.490.370.000 | |
| 2025-05-16 | HU0000702857 | 3,181549 | 1.485.510.000 | |
| 2025-05-15 | HU0000702857 | 3,162485 | 1.476.600.000 | |
| 2025-05-14 | HU0000702857 | 3,172526 | 1.482.260.000 | |
| 2025-05-13 | HU0000702857 | 3,181915 | 1.491.810.000 | |
| 2025-05-12 | HU0000702857 | 3,176592 | 1.489.820.000 | |
| 2025-05-09 | HU0000702857 | 3,179866 | 1.492.250.000 | |
| 2025-05-08 | HU0000702857 | 3,180064 | 1.494.470.000 | |
| 2025-05-07 | HU0000702857 | 3,186537 | 1.497.480.000 | |
| 2025-05-06 | HU0000702857 | 3,178880 | 1.504.760.000 | |
| 2025-05-05 | HU0000702857 | 3,185068 | 1.510.800.000 | |
| 2025-04-30 | HU0000702857 | 3,204264 | 1.519.910.000 | |
| 2025-04-29 | HU0000702857 | 3,205174 | 1.521.840.000 | |
| 2025-04-28 | HU0000702857 | 3,209117 | 1.524.800.000 | |