TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Horizon Nemzetközi Részvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
Évesített hozam: -2,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-06-28 | HU0000702832 | 0,601694 | 41.458.000 | |
2019-05-31 | HU0000702832 | 0,604237 | 41.633.200 | |
2019-04-30 | HU0000702832 | 0,602095 | 41.485.600 | |
2019-03-29 | HU0000702832 | 0,598686 | 41.250.700 | |
2019-02-28 | HU0000702832 | 0,600904 | 41.403.500 | |
2019-01-31 | HU0000702832 | 0,600609 | 41.383.200 | |
2018-12-28 | HU0000702832 | 0,607023 | 41.825.100 | |
2018-11-30 | HU0000702832 | 0,609353 | 41.985.600 | |
2018-10-31 | HU0000702832 | 0,610471 | 42.062.700 | |
2018-09-28 | HU0000702832 | 0,611202 | 42.113.100 | |
|
||||
2018-08-31 | HU0000702832 | 0,612024 | 42.169.700 | |
2018-07-31 | HU0000702832 | 0,613458 | 42.268.500 | |
2018-06-29 | HU0000702832 | 0,615329 | 42.397.400 | |
2018-05-31 | HU0000702832 | 0,611370 | 42.124.700 | |
2018-04-27 | HU0000702832 | 0,607037 | 41.826.100 | |
2018-03-29 | HU0000702832 | 0,608082 | 41.898.100 | |
2018-02-28 | HU0000702832 | 0,609217 | 41.976.300 | |
2018-01-31 | HU0000702832 | 0,608187 | 41.905.300 | |
2017-12-29 | HU0000702832 | 0,616134 | 42.452.900 | |
2017-11-30 | HU0000702832 | 0,616207 | 42.457.900 | |
2017-10-31 | HU0000702832 | 0,617013 | 42.513.500 | |
2017-09-29 | HU0000702832 | 0,618065 | 42.585.900 | |
2017-08-31 | HU0000702832 | 0,613825 | 42.293.800 | |
2017-07-31 | HU0000702832 | 0,615727 | 42.424.800 | |
2017-06-30 | HU0000702832 | 0,624248 | 43.011.900 | |
2017-06-22 | HU0000702832 | 0,625165 | 43.075.200 | |
2017-06-21 | HU0000702832 | 0,624500 | 43.029.300 | |
2017-06-20 | HU0000702832 | 0,621824 | 42.845.000 | |
2017-06-19 | HU0000702832 | 0,621751 | 42.839.900 | |
2017-06-16 | HU0000702832 | 0,622779 | 42.910.700 | |
2017-06-15 | HU0000702832 | 0,622180 | 42.869.500 | |
2017-06-14 | HU0000702832 | 0,626712 | 43.181.700 | |
2017-06-13 | HU0000702832 | 0,624197 | 43.008.500 | |
2017-06-12 | HU0000702832 | 0,623927 | 42.989.800 | |
2017-06-09 | HU0000702832 | 0,622386 | 42.883.700 | |
2017-06-08 | HU0000702832 | 0,626332 | 43.155.500 | |
2017-06-07 | HU0000702832 | 0,623108 | 42.933.400 | |
2017-06-06 | HU0000702832 | 0,624147 | 43.005.000 | |
2017-06-02 | HU0000702832 | 0,626211 | 43.147.200 | |
2017-06-01 | HU0000702832 | 0,624930 | 43.059.000 | |
2017-05-31 | HU0000702832 | 0,621967 | 42.854.800 | |
2017-05-30 | HU0000702832 | 0,622564 | 42.895.900 | |
2017-05-29 | HU0000702832 | 0,626478 | 43.165.600 | |
2017-05-26 | HU0000702832 | 0,623311 | 42.947.400 | |
2017-05-25 | HU0000702832 | 0,625244 | 43.080.600 | |
2017-05-24 | HU0000702832 | 0,626810 | 43.188.500 | |
2017-05-23 | HU0000702832 | 0,627773 | 43.254.900 | |
2017-05-22 | HU0000702832 | 0,629636 | 43.383.200 | |
2017-05-19 | HU0000702832 | 0,632560 | 43.584.600 | |
2017-05-18 | HU0000702832 | 0,638008 | 43.960.100 | |
2017-05-17 | HU0000702832 | 0,641598 | 44.207.400 | |
2017-05-16 | HU0000702832 | 0,640983 | 44.165.000 | |
2017-05-15 | HU0000702832 | 0,643415 | 44.332.600 | |
2017-05-12 | HU0000702832 | 0,643215 | 44.318.900 | |
2017-05-11 | HU0000702832 | 0,641085 | 44.172.100 | |
2017-05-10 | HU0000702832 | 0,642076 | 44.240.300 | |
2017-05-09 | HU0000702832 | 0,642622 | 44.278.000 | |
2017-05-08 | HU0000702832 | 0,641126 | 44.174.900 | |
2017-05-05 | HU0000702832 | 0,641188 | 44.179.100 | |
2017-05-04 | HU0000702832 | 0,639276 | 44.047.400 | |
2017-05-03 | HU0000702832 | 0,641237 | 44.182.600 | |
2017-05-02 | HU0000702832 | 0,640233 | 44.113.400 | |
2017-04-28 | HU0000702832 | 0,640585 | 44.137.600 | |
2017-04-27 | HU0000702832 | 0,640941 | 44.162.200 | |
2017-04-26 | HU0000702832 | 0,645358 | 44.466.500 | |
2017-04-25 | HU0000702832 | 0,642009 | 44.235.700 | |
2017-04-24 | HU0000702832 | 0,643228 | 44.319.700 | |
2017-04-21 | HU0000702832 | 0,645436 | 44.471.900 | |
2017-04-20 | HU0000702832 | 0,645195 | 44.455.300 | |
2017-04-19 | HU0000702832 | 0,645643 | 44.486.100 | |
2017-04-18 | HU0000702832 | 0,646767 | 45.176.100 | |
2017-04-13 | HU0000702832 | 0,646163 | 45.133.900 | |
2017-04-12 | HU0000702832 | 0,644211 | 44.997.600 | |
2017-04-11 | HU0000702832 | 0,643278 | 45.843.300 | |
2017-04-10 | HU0000702832 | 0,641194 | 45.694.800 | |
2017-04-07 | HU0000702832 | 0,640905 | 45.674.200 | |
2017-04-06 | HU0000702832 | 0,640464 | 45.642.800 | |
2017-04-05 | HU0000702832 | 0,639391 | 45.566.400 | |
2017-04-04 | HU0000702832 | 0,640348 | 45.751.400 | |
2017-04-03 | HU0000702832 | 0,637428 | 45.542.700 | |
2017-03-31 | HU0000702832 | 0,633205 | 45.241.000 | |
2017-03-30 | HU0000702832 | 0,632474 | 45.188.700 | |
2017-03-29 | HU0000702832 | 0,634523 | 45.406.900 | |
2017-03-28 | HU0000702832 | 0,634974 | 45.439.200 | |
2017-03-27 | HU0000702832 | 0,632464 | 45.259.500 | |
2017-03-24 | HU0000702832 | 0,632653 | 45.273.000 | |
2017-03-23 | HU0000702832 | 0,636286 | 45.533.000 | |
2017-03-22 | HU0000702832 | 0,637570 | 45.624.900 | |
2017-03-21 | HU0000702832 | 0,641146 | 45.880.800 | |
2017-03-20 | HU0000702832 | 0,646420 | 46.258.200 | |
2017-03-17 | HU0000702832 | 0,646657 | 46.746.000 | |
2017-03-16 | HU0000702832 | 0,647790 | 46.827.900 | |
2017-03-14 | HU0000702832 | 0,646741 | 46.752.100 | |
2017-03-13 | HU0000702832 | 0,645406 | 46.655.600 | |
2017-03-10 | HU0000702832 | 0,644378 | 46.581.200 | |
2017-03-09 | HU0000702832 | 0,643315 | 46.504.400 | |
2017-03-08 | HU0000702832 | 0,648180 | 46.856.100 | |
2017-03-07 | HU0000702832 | 0,646062 | 46.703.000 | |
2017-03-06 | HU0000702832 | 0,645353 | 46.651.800 | |
2017-03-03 | HU0000702832 | 0,640129 | 46.919.500 | |
2017-03-02 | HU0000702832 | 0,640993 | 46.982.800 | |
2017-03-01 | HU0000702832 | 0,641598 | 47.027.100 | |
2017-02-28 | HU0000702832 | 0,643920 | 47.197.300 | |
2017-02-27 | HU0000702832 | 0,644263 | 47.222.500 | |
2017-02-24 | HU0000702832 | 0,643683 | 47.180.000 | |
2017-02-23 | HU0000702832 | 0,640582 | 48.894.000 | |
2017-02-22 | HU0000702832 | 0,638737 | 48.753.200 | |
2017-02-21 | HU0000702832 | 0,639481 | 48.810.000 | |
2017-02-20 | HU0000702832 | 0,643404 | 49.397.300 | |
2017-02-17 | HU0000702832 | 0,640264 | 49.156.200 | |
2017-02-16 | HU0000702832 | 0,639265 | 49.079.600 | |
2017-02-15 | HU0000702832 | 0,637712 | 48.960.300 | |
2017-02-14 | HU0000702832 | 0,635734 | 48.808.400 | |
2017-02-13 | HU0000702832 | 0,637505 | 48.944.400 | |
2017-02-10 | HU0000702832 | 0,637874 | 48.972.700 | |
2017-02-09 | HU0000702832 | 0,634823 | 48.738.500 | |
2017-02-08 | HU0000702832 | 0,629961 | 48.365.200 | |
2017-02-07 | HU0000702832 | 0,634895 | 48.744.000 | |
2017-02-03 | HU0000702832 | 0,637863 | 48.971.900 | |
2017-02-02 | HU0000702832 | 0,640111 | 49.144.500 | |
2017-02-01 | HU0000702832 | 0,643007 | 49.366.800 | |
2017-01-31 | HU0000702832 | 0,640019 | 49.137.400 | |
2017-01-30 | HU0000702832 | 0,638004 | 48.982.700 | |
2017-01-27 | HU0000702832 | 0,636065 | 48.833.900 | |
2017-01-26 | HU0000702832 | 0,634578 | 48.719.700 | |
2017-01-25 | HU0000702832 | 0,636030 | 48.831.200 | |
2017-01-24 | HU0000702832 | 0,634179 | 48.689.100 | |
2017-01-23 | HU0000702832 | 0,632836 | 48.585.900 | |
2017-01-20 | HU0000702832 | 0,632966 | 48.596.000 | |
2017-01-19 | HU0000702832 | 0,636008 | 48.829.500 | |
2017-01-18 | HU0000702832 | 0,634561 | 48.718.400 | |
2017-01-17 | HU0000702832 | 0,634168 | 48.688.200 | |
2017-01-16 | HU0000702832 | 0,642562 | 49.332.700 | |
2017-01-13 | HU0000702832 | 0,638292 | 49.004.800 | |
2017-01-12 | HU0000702832 | 0,639795 | 49.120.200 | |
2017-01-11 | HU0000702832 | 0,635579 | 48.796.600 | |
2017-01-10 | HU0000702832 | 0,641909 | 49.282.600 | |
2017-01-09 | HU0000702832 | 0,644488 | 49.480.500 | |
2017-01-06 | HU0000702832 | 0,646148 | 49.608.000 | |
2017-01-05 | HU0000702832 | 0,642417 | 49.321.600 | |
2017-01-04 | HU0000702832 | 0,641283 | 49.234.500 | |
2017-01-03 | HU0000702832 | 0,642617 | 49.336.900 | |
2017-01-02 | HU0000702832 | 0,643276 | 49.387.500 | |
2016-12-30 | HU0000702832 | 0,643685 | 49.418.900 | |
2016-12-29 | HU0000702832 | 0,645340 | 49.546.000 | |
2016-12-28 | HU0000702832 | 0,645825 | 49.583.200 | |
2016-12-27 | HU0000702832 | 0,648464 | 49.785.800 | |
2016-12-23 | HU0000702832 | 0,651263 | 50.000.700 | |
2016-12-22 | HU0000702832 | 0,649612 | 49.873.900 | |
2016-12-21 | HU0000702832 | 0,649631 | 49.875.400 | |
2016-12-20 | HU0000702832 | 0,651214 | 49.996.900 | |
2016-12-19 | HU0000702832 | 0,646678 | 49.648.700 | |
2016-12-16 | HU0000702832 | 0,647972 | 49.748.000 | |
2016-12-15 | HU0000702832 | 0,646759 | 49.654.900 | |
2016-12-14 | HU0000702832 | 0,646419 | 49.628.800 | |
2016-12-13 | HU0000702832 | 0,637348 | 48.932.400 | |
2016-12-12 | HU0000702832 | 0,636753 | 48.886.700 | |
2016-12-09 | HU0000702832 | 0,635709 | 48.806.500 | |
2016-12-08 | HU0000702832 | 0,638400 | 49.013.100 | |
2016-12-07 | HU0000702832 | 0,637511 | 48.944.900 | |
2016-12-06 | HU0000702832 | 0,635945 | 48.824.600 | |
2016-12-05 | HU0000702832 | 0,632872 | 48.588.700 | |
2016-12-02 | HU0000702832 | 0,634827 | 48.738.800 | |
2016-12-01 | HU0000702832 | 0,630276 | 48.389.500 | |
2016-11-30 | HU0000702832 | 0,632222 | 48.538.800 | |
2016-11-29 | HU0000702832 | 0,634313 | 48.699.400 | |
2016-11-28 | HU0000702832 | 0,629513 | 48.330.800 | |
2016-11-25 | HU0000702832 | 0,627202 | 48.153.400 | |
2016-11-24 | HU0000702832 | 0,629208 | 48.307.400 | |
2016-11-23 | HU0000702832 | 0,631247 | 48.464.000 | |
2016-11-22 | HU0000702832 | 0,626927 | 48.132.300 | |
2016-11-21 | HU0000702832 | 0,627868 | 48.204.600 | |
2016-11-18 | HU0000702832 | 0,624338 | 47.933.600 | |
2016-11-17 | HU0000702832 | 0,623467 | 47.866.700 | |
2016-11-16 | HU0000702832 | 0,619049 | 47.527.400 | |
2016-11-15 | HU0000702832 | 0,613658 | 47.113.600 | |
2016-11-14 | HU0000702832 | 0,606387 | 46.555.400 | |
2016-11-11 | HU0000702832 | 0,606168 | 46.538.500 | |
2016-11-10 | HU0000702832 | 0,605052 | 46.452.800 | |
2016-11-09 | HU0000702832 | 0,601824 | 46.205.000 | |
2016-11-08 | HU0000702832 | 0,605174 | 46.462.200 | |
2016-11-07 | HU0000702832 | 0,606575 | 46.569.800 | |
2016-11-04 | HU0000702832 | 0,618196 | 47.462.000 | |
2016-11-03 | HU0000702832 | 0,619286 | 47.545.700 | |
2016-11-02 | HU0000702832 | 0,618104 | 47.454.900 | |
2016-10-28 | HU0000702832 | 0,617263 | 47.390.400 | |
2016-10-27 | HU0000702832 | 0,618055 | 47.451.200 | |
2016-10-26 | HU0000702832 | 0,616945 | 47.365.900 | |
2016-10-25 | HU0000702832 | 0,610812 | 46.895.100 | |
2016-10-24 | HU0000702832 | 0,608644 | 46.728.600 | |
2016-10-21 | HU0000702832 | 0,608198 | 46.694.400 | |
2016-10-20 | HU0000702832 | 0,607299 | 46.625.400 | |
2016-10-19 | HU0000702832 | 0,604926 | 46.443.100 | |
2016-10-18 | HU0000702832 | 0,606012 | 46.526.600 | |
2016-10-17 | HU0000702832 | 0,604069 | 46.377.400 | |
2016-10-14 | HU0000702832 | 0,599810 | 46.050.400 | |
2016-10-13 | HU0000702832 | 0,599242 | 46.006.800 | |
2016-10-12 | HU0000702832 | 0,599759 | 46.046.500 | |
2016-10-11 | HU0000702832 | 0,600090 | 46.071.900 | |
2016-10-10 | HU0000702832 | 0,601642 | 46.191.000 | |
2016-10-07 | HU0000702832 | 0,606138 | 46.536.300 | |
2016-10-06 | HU0000702832 | 0,604831 | 46.435.900 | |
2016-10-05 | HU0000702832 | 0,608275 | 46.700.300 | |
2016-10-04 | HU0000702832 | 0,603717 | 46.350.400 | |
2016-10-03 | HU0000702832 | 0,604444 | 46.406.200 | |
2016-09-30 | HU0000702832 | 0,598532 | 45.952.200 | |
2016-09-29 | HU0000702832 | 0,596481 | 45.794.800 | |
2016-09-28 | HU0000702832 | 0,604391 | 46.402.100 | |
2016-09-27 | HU0000702832 | 0,607784 | 46.662.600 | |
2016-09-26 | HU0000702832 | 0,606346 | 46.552.200 | |
2016-09-23 | HU0000702832 | 0,600999 | 46.141.700 | |
2016-09-22 | HU0000702832 | 0,599975 | 46.063.100 | |
2016-09-21 | HU0000702832 | 0,598614 | 45.958.600 | |
2016-09-20 | HU0000702832 | 0,604123 | 46.381.500 | |
2016-09-19 | HU0000702832 | 0,599437 | 46.021.700 | |
2016-09-16 | HU0000702832 | 0,599561 | 46.031.300 | |
2016-09-15 | HU0000702832 | 0,606812 | 46.587.900 | |
2016-09-14 | HU0000702832 | 0,601885 | 46.209.700 | |
2016-09-13 | HU0000702832 | 0,610829 | 46.896.400 | |
2016-09-12 | HU0000702832 | 0,615223 | 47.233.700 | |
2016-09-09 | HU0000702832 | 0,617338 | 47.396.100 | |
2016-09-08 | HU0000702832 | 0,615044 | 47.220.000 | |
2016-09-07 | HU0000702832 | 0,617089 | 47.377.000 | |
2016-09-06 | HU0000702832 | 0,612073 | 46.991.900 | |
2016-09-05 | HU0000702832 | 0,612151 | 46.997.900 | |
2016-09-02 | HU0000702832 | 0,611279 | 46.930.900 | |
2016-09-01 | HU0000702832 | 0,610417 | 46.864.800 | |
2016-08-31 | HU0000702832 | 0,606570 | 46.569.400 | |
2016-08-30 | HU0000702832 | 0,606621 | 46.573.300 | |
2016-08-29 | HU0000702832 | 0,608925 | 46.750.200 | |
2016-08-26 | HU0000702832 | 0,609929 | 46.827.300 | |
2016-08-25 | HU0000702832 | 0,607512 | 46.641.700 | |
2016-08-24 | HU0000702832 | 0,608303 | 46.702.400 | |
2016-08-23 | HU0000702832 | 0,610307 | 46.856.300 | |
2016-08-22 | HU0000702832 | 0,610313 | 46.856.800 | |
2016-08-19 | HU0000702832 | 0,611595 | 46.955.200 | |
2016-08-18 | HU0000702832 | 0,617370 | 47.398.500 | |
2016-08-17 | HU0000702832 | 0,617260 | 47.390.100 | |
2016-08-16 | HU0000702832 | 0,618534 | 47.487.900 | |
2016-08-15 | HU0000702832 | 0,614905 | 47.209.300 | |
2016-08-12 | HU0000702832 | 0,618338 | 47.472.900 | |
2016-08-11 | HU0000702832 | 0,615113 | 47.225.300 | |
2016-08-10 | HU0000702832 | 0,613456 | 47.098.100 | |
2016-08-09 | HU0000702832 | 0,607014 | 46.603.500 | |
2016-08-08 | HU0000702832 | 0,603116 | 46.304.200 | |
2016-08-05 | HU0000702832 | 0,603035 | 46.298.000 | |
2016-08-04 | HU0000702832 | 0,610749 | 46.890.300 | |
2016-08-03 | HU0000702832 | 0,615861 | 47.282.700 | |
2016-08-02 | HU0000702832 | 0,614188 | 47.154.300 | |
2016-08-01 | HU0000702832 | 0,620013 | 47.601.500 | |
2016-07-29 | HU0000702832 | 0,616457 | 47.328.500 | |
2016-07-28 | HU0000702832 | 0,616279 | 47.314.800 | |
2016-07-27 | HU0000702832 | 0,616961 | 47.367.200 | |
2016-07-26 | HU0000702832 | 0,618097 | 47.454.400 | |
2016-07-25 | HU0000702832 | 0,619202 | 47.539.200 | |
2016-07-22 | HU0000702832 | 0,613114 | 47.071.800 | |
2016-07-21 | HU0000702832 | 0,616056 | 47.297.700 | |
2016-07-20 | HU0000702832 | 0,611444 | 46.943.600 | |
2016-07-19 | HU0000702832 | 0,611510 | 46.948.600 | |
2016-07-18 | HU0000702832 | 0,608442 | 46.713.200 | |
2016-07-15 | HU0000702832 | 0,606417 | 46.557.700 | |
2016-07-14 | HU0000702832 | 0,604903 | 46.441.400 | |
2016-07-13 | HU0000702832 | 0,599869 | 46.054.900 | |
2016-07-12 | HU0000702832 | 0,593590 | 45.572.900 | |
2016-07-11 | HU0000702832 | 0,593791 | 45.588.300 | |
2016-07-08 | HU0000702832 | 0,593066 | 45.532.600 | |
2016-07-07 | HU0000702832 | 0,600175 | 46.078.400 | |
2016-07-06 | HU0000702832 | 0,600664 | 46.116.000 | |
2016-07-05 | HU0000702832 | 0,596963 | 45.831.800 | |
2016-07-04 | HU0000702832 | 0,593918 | 45.598.000 | |
2016-07-01 | HU0000702832 | 0,583081 | 44.766.000 | |
2016-06-30 | HU0000702832 | 0,573634 | 44.040.800 | |
2016-06-29 | HU0000702832 | 0,583620 | 44.807.400 | |
2016-06-28 | HU0000702832 | 0,601449 | 46.176.200 | |
2016-06-27 | HU0000702832 | 0,595951 | 45.754.100 | |
2016-06-24 | HU0000702832 | 0,592778 | 45.510.500 | |
2016-06-23 | HU0000702832 | 0,589663 | 45.271.400 | |
2016-06-22 | HU0000702832 | 0,586575 | 45.034.300 | |
2016-06-21 | HU0000702832 | 0,586489 | 45.027.700 | |
2016-06-20 | HU0000702832 | 0,585856 | 44.979.100 | |
2016-06-17 | HU0000702832 | 0,583701 | 44.813.600 | |
2016-06-16 | HU0000702832 | 0,585092 | 44.920.400 | |
2016-06-15 | HU0000702832 | 0,589114 | 45.229.200 | |
2016-06-14 | HU0000702832 | 0,596123 | 45.767.300 | |
2016-06-13 | HU0000702832 | 0,597145 | 45.845.800 | |
2016-06-10 | HU0000702832 | 0,599044 | 45.991.600 | |
2016-06-09 | HU0000702832 | 0,596769 | 45.816.900 | |
2016-06-08 | HU0000702832 | 0,602760 | 46.276.900 | |
2016-06-07 | HU0000702832 | 0,605378 | 46.477.900 | |
2016-06-06 | HU0000702832 | 0,607022 | 46.604.100 | |
2016-06-03 | HU0000702832 | 0,607557 | 46.645.200 | |
2016-06-02 | HU0000702832 | 0,611699 | 46.963.200 | |
2016-06-01 | HU0000702832 | 0,609363 | 46.783.800 | |
2016-05-31 | HU0000702832 | 0,607600 | 46.648.500 | |
2016-05-30 | HU0000702832 | 0,608745 | 46.736.400 | |
2016-05-27 | HU0000702832 | 0,605343 | 46.475.200 | |
2016-05-26 | HU0000702832 | 0,594515 | 45.643.800 | |
2016-05-25 | HU0000702832 | 0,596769 | 45.816.900 | |
2016-05-24 | HU0000702832 | 0,590276 | 45.318.400 | |
2016-05-23 | HU0000702832 | 0,592865 | 45.517.200 | |
2016-05-20 | HU0000702832 | 0,588815 | 45.206.200 | |
2016-05-19 | HU0000702832 | 0,590035 | 45.299.900 | |
2016-05-18 | HU0000702832 | 0,588786 | 45.204.000 | |
2016-05-17 | HU0000702832 | 0,591359 | 45.401.600 | |
2016-05-13 | HU0000702832 | 0,595826 | 45.744.500 | |
2016-05-12 | HU0000702832 | 0,588196 | 45.158.700 | |
2016-05-11 | HU0000702832 | 0,582650 | 44.732.900 | |
2016-05-10 | HU0000702832 | 0,581264 | 44.626.500 | |
2016-05-09 | HU0000702832 | 0,579355 | 44.480.000 | |
2016-05-06 | HU0000702832 | 0,577642 | 44.348.400 | |
2016-05-05 | HU0000702832 | 0,587680 | 45.119.100 | |
2016-05-04 | HU0000702832 | 0,588004 | 45.144.000 | |
2016-05-03 | HU0000702832 | 0,596558 | 45.800.700 | |
2016-05-02 | HU0000702832 | 0,601077 | 46.147.700 | |
2016-04-29 | HU0000702832 | 0,601742 | 46.198.700 | |
2016-04-28 | HU0000702832 | 0,599608 | 46.034.900 | |
2016-04-27 | HU0000702832 | 0,600152 | 46.076.700 | |
2016-04-26 | HU0000702832 | 0,601394 | 46.172.000 | |
2016-04-25 | HU0000702832 | 0,600598 | 46.110.900 | |
2016-04-22 | HU0000702832 | 0,600806 | 46.126.900 | |
2016-04-21 | HU0000702832 | 0,597212 | 45.851.000 | |
2016-04-20 | HU0000702832 | 0,597011 | 45.835.500 | |
2016-04-19 | HU0000702832 | 0,597939 | 45.906.800 | |
2016-04-18 | HU0000702832 | 0,594229 | 45.621.900 | |
2016-04-15 | HU0000702832 | 0,583176 | 44.773.300 | |
2016-04-14 | HU0000702832 | 0,581143 | 44.617.200 | |
2016-04-13 | HU0000702832 | 0,581807 | 44.668.200 | |
2016-04-12 | HU0000702832 | 0,576820 | 44.285.300 | |
2016-04-11 | HU0000702832 | 0,584694 | 44.889.900 | |
2016-04-08 | HU0000702832 | 0,580791 | 44.590.200 | |
2016-04-07 | HU0000702832 | 0,588202 | 45.159.200 | |
2016-04-06 | HU0000702832 | 0,589277 | 45.241.700 | |
2016-04-05 | HU0000702832 | 0,593748 | 45.585.000 | |
2016-04-04 | HU0000702832 | 0,597143 | 45.845.700 | |
2016-04-02 | HU0000702832 | 0,597143 | 45.845.700 | |
2016-04-01 | HU0000702832 | 0,596290 | 45.780.100 | |
2016-03-31 | HU0000702832 | 0,592997 | 45.527.400 | |
2016-03-29 | HU0000702832 | 0,594577 | 45.648.700 | |
2016-03-25 | HU0000702832 | 0,592724 | 45.506.400 | |
2016-03-24 | HU0000702832 | 0,589516 | 45.260.100 | |
2016-03-23 | HU0000702832 | 0,590738 | 45.353.900 | |
2016-03-22 | HU0000702832 | 0,587897 | 45.135.700 | |
2016-03-21 | HU0000702832 | 0,594153 | 45.616.100 | |
2016-03-18 | HU0000702832 | 0,590253 | 45.316.700 | |
2016-03-17 | HU0000702832 | 0,582579 | 44.727.500 | |
2016-03-16 | HU0000702832 | 0,586059 | 44.984.700 | |
2016-03-11 | HU0000702832 | 0,583955 | 44.823.200 | |
2016-03-10 | HU0000702832 | 0,586470 | 45.016.200 | |
2016-03-09 | HU0000702832 | 0,589268 | 46.721.700 | |
2016-03-08 | HU0000702832 | 0,587025 | 46.543.900 | |
2016-03-07 | HU0000702832 | 0,586144 | 50.268.300 | |
2016-03-04 | HU0000702832 | 0,582469 | 49.953.100 | |
2016-03-03 | HU0000702832 | 0,574203 | 49.244.200 | |
2016-03-02 | HU0000702832 | 0,572614 | 49.923.300 | |
2016-03-01 | HU0000702832 | 0,568049 | 49.525.200 | |
2016-02-29 | HU0000702832 | 0,561123 | 49.189.100 | |
2016-02-26 | HU0000702832 | 0,561634 | 49.233.900 | |
2016-02-25 | HU0000702832 | 0,567804 | 50.033.800 | |
2016-02-24 | HU0000702832 | 0,562444 | 49.679.900 | |
2016-02-23 | HU0000702832 | 0,563567 | 50.532.300 | |
2016-02-22 | HU0000702832 | 0,563777 | 52.562.500 | |
2016-02-19 | HU0000702832 | 0,553770 | 51.763.200 | |
2016-02-18 | HU0000702832 | 0,548299 | 51.587.300 | |
2016-02-17 | HU0000702832 | 0,541016 | 50.902.100 | |
2016-02-16 | HU0000702832 | 0,534428 | 50.282.300 | |
2016-02-15 | HU0000702832 | 0,544811 | 51.277.400 | |
2016-02-12 | HU0000702832 | 0,543682 | 51.670.300 | |
2016-02-11 | HU0000702832 | 0,545883 | 51.879.500 | |
2016-02-10 | HU0000702832 | 0,555430 | 53.118.900 | |
2016-02-09 | HU0000702832 | 0,562972 | 53.840.200 | |
2016-02-08 | HU0000702832 | 0,571213 | 55.379.300 | |
2016-02-05 | HU0000702832 | 0,575469 | 60.510.900 | |
2016-02-04 | HU0000702832 | 0,584489 | 61.598.400 | |
2016-02-03 | HU0000702832 | 0,585527 | 62.004.900 | |
2016-02-02 | HU0000702832 | 0,577866 | 61.580.300 | |
2016-02-01 | HU0000702832 | 0,582454 | 62.069.200 | |
2016-01-29 | HU0000702832 | 0,582555 | 62.080.000 | |
2016-01-28 | HU0000702832 | 0,578632 | 61.661.900 | |
2016-01-27 | HU0000702832 | 0,582520 | 62.076.200 | |
2016-01-26 | HU0000702832 | 0,576284 | 61.411.700 | |
2016-01-25 | HU0000702832 | 0,570638 | 60.810.000 | |
2016-01-22 | HU0000702832 | 0,580913 | 61.905.000 | |
2016-01-21 | HU0000702832 | 0,579010 | 61.702.200 | |
2016-01-20 | HU0000702832 | 0,579232 | 61.725.900 | |
2016-01-19 | HU0000702832 | 0,591041 | 62.984.300 | |
2016-01-18 | HU0000702832 | 0,594906 | 63.396.100 | |
2016-01-15 | HU0000702832 | 0,602588 | 64.199.500 | |
2016-01-14 | HU0000702832 | 0,592795 | 63.156.200 | |
2016-01-13 | HU0000702832 | 0,592417 | 63.115.900 | |
2016-01-12 | HU0000702832 | 0,600154 | 64.494.900 | |
2016-01-11 | HU0000702832 | 0,613802 | 65.961.500 | |
2016-01-08 | HU0000702832 | 0,620234 | 66.652.800 | |
2016-01-07 | HU0000702832 | 0,614327 | 66.017.900 | |
2016-01-06 | HU0000702832 | 0,627529 | 67.436.700 | |
2016-01-05 | HU0000702832 | 0,631786 | 67.894.100 | |
2016-01-04 | HU0000702832 | 0,624062 | 67.064.100 | |
2015-12-30 | HU0000702832 | 0,628622 | 67.554.100 | |
2015-12-29 | HU0000702832 | 0,620401 | 67.075.300 | |
2015-12-28 | HU0000702832 | 0,620099 | 67.042.600 | |
2015-12-23 | HU0000702832 | 0,624521 | 67.513.800 | |
2015-12-22 | HU0000702832 | 0,632538 | 69.362.700 | |
2015-12-21 | HU0000702832 | 0,631387 | 70.024.700 | |
2015-12-18 | HU0000702832 | 0,625386 | 70.401.500 | |
2015-12-17 | HU0000702832 | 0,617907 | 81.115.500 | |
2015-12-16 | HU0000702832 | 0,624503 | 86.624.700 | |
2015-12-15 | HU0000702832 | 0,632451 | 92.797.500 | |
2015-12-14 | HU0000702832 | 0,630831 | 95.597.800 | |
2015-12-11 | HU0000702832 | 0,634459 | 99.416.700 | |
2015-12-10 | HU0000702832 | 0,638951 | 100.512.000 | |
2015-12-09 | HU0000702832 | 0,639296 | 100.567.000 | |
2015-12-08 | HU0000702832 | 0,641337 | 100.888.000 | |
2015-12-07 | HU0000702832 | 0,651949 | 102.557.000 | |
2015-12-04 | HU0000702832 | 0,653164 | 102.748.000 | |
2015-12-03 | HU0000702832 | 0,653632 | 102.822.000 | |
2015-12-02 | HU0000702832 | 0,653983 | 102.877.000 | |
2015-12-01 | HU0000702832 | 0,655649 | 103.139.000 | |
2015-11-30 | HU0000702832 | 0,652920 | 102.710.000 | |
2015-11-27 | HU0000702832 | 0,649183 | 102.483.000 | |
2015-11-26 | HU0000702832 | 0,649162 | 102.848.000 | |
2015-11-25 | HU0000702832 | 0,646174 | 102.531.000 | |
2015-11-24 | HU0000702832 | 0,645407 | 102.409.000 | |
2015-11-23 | HU0000702832 | 0,646284 | 102.748.000 | |
2015-11-20 | HU0000702832 | 0,644339 | 103.167.000 | |
2015-11-19 | HU0000702832 | 0,636197 | 107.015.000 | |
2015-11-18 | HU0000702832 | 0,632260 | 106.353.000 | |
2015-11-17 | HU0000702832 | 0,639279 | 107.573.000 | |
2015-11-16 | HU0000702832 | 0,643989 | 109.411.000 | |
2015-11-13 | HU0000702832 | 0,645818 | 109.712.000 | |
2015-11-12 | HU0000702832 | 0,647084 | 109.927.000 | |
2015-11-11 | HU0000702832 | 0,647551 | 110.316.000 | |
2015-11-10 | HU0000702832 | 0,647245 | 110.387.000 | |
2015-11-09 | HU0000702832 | 0,645664 | 110.118.000 | |
2015-11-06 | HU0000702832 | 0,641945 | 111.905.000 | |
2015-11-05 | HU0000702832 | 0,636303 | 110.922.000 | |
2015-11-04 | HU0000702832 | 0,628616 | 109.581.000 | |
2015-11-03 | HU0000702832 | 0,634433 | 113.031.000 | |
2015-11-02 | HU0000702832 | 0,633116 | 112.796.000 | |
2015-10-30 | HU0000702832 | 0,629903 | 112.224.000 | |
2015-10-29 | HU0000702832 | 0,630938 | 112.408.000 | |
2015-10-28 | HU0000702832 | 0,617599 | 110.031.000 | |
2015-10-27 | HU0000702832 | 0,607707 | 108.269.000 | |
2015-10-26 | HU0000702832 | 0,607515 | 108.235.000 | |
2015-10-22 | HU0000702832 | 0,606250 | 108.002.000 | |
2015-10-21 | HU0000702832 | 0,605658 | 108.211.000 | |
2015-10-20 | HU0000702832 | 0,603119 | 107.657.000 | |
2015-10-19 | HU0000702832 | 0,599632 | 111.999.000 | |
2015-10-16 | HU0000702832 | 0,601817 | 112.713.000 | |
2015-10-15 | HU0000702832 | 0,604599 | 113.210.000 | |
2015-10-14 | HU0000702832 | 0,607090 | 115.763.000 | |
2015-10-13 | HU0000702832 | 0,608950 | 116.118.000 | |
2015-10-12 | HU0000702832 | 0,605356 | 115.422.000 | |
2015-10-09 | HU0000702832 | 0,603427 | 115.055.000 | |
2015-10-08 | HU0000702832 | 0,600085 | 114.417.000 | |
2015-10-07 | HU0000702832 | 0,594454 | 113.344.000 | |
2015-10-06 | HU0000702832 | 0,590273 | 112.547.000 | |
2015-10-05 | HU0000702832 | 0,588367 | 112.464.000 | |
2015-10-02 | HU0000702832 | 0,582434 | 111.330.000 | |
2015-10-01 | HU0000702832 | 0,584960 | 111.813.000 | |
2015-09-30 | HU0000702832 | 0,594100 | 113.560.000 | |
2015-09-29 | HU0000702832 | 0,586432 | 112.094.000 | |
2015-09-28 | HU0000702832 | 0,588728 | 112.533.000 | |
2015-09-25 | HU0000702832 | 0,586845 | 112.173.000 | |
2015-09-24 | HU0000702832 | 0,593405 | 113.427.000 | |
2015-09-23 | HU0000702832 | 0,586835 | 112.171.000 | |
2015-09-22 | HU0000702832 | 0,602726 | 116.129.000 | |
2015-09-21 | HU0000702832 | 0,604844 | 116.537.000 | |
2015-09-18 | HU0000702832 | 0,600557 | 115.711.000 | |
2015-09-17 | HU0000702832 | 0,596166 | 114.865.000 | |
2015-09-16 | HU0000702832 | 0,602038 | 115.987.000 | |
2015-09-15 | HU0000702832 | 0,604325 | 116.412.000 | |
2015-09-14 | HU0000702832 | 0,601572 | 115.872.000 | |
2015-09-11 | HU0000702832 | 0,604874 | 116.508.000 | |
2015-09-10 | HU0000702832 | 0,597816 | 115.148.000 | |
2015-09-09 | HU0000702832 | 0,596225 | 114.842.000 | |
2015-09-08 | HU0000702832 | 0,604027 | 118.444.000 | |
2015-09-07 | HU0000702832 | 0,598707 | 117.401.000 | |
2015-09-04 | HU0000702832 | 0,593953 | 118.010.000 | |
2015-09-03 | HU0000702832 | 0,609931 | 121.185.000 | |
2015-09-02 | HU0000702832 | 0,609284 | 124.994.000 | |
2015-09-01 | HU0000702832 | 0,608787 | 124.892.000 | |
2015-08-31 | HU0000702832 | 0,591652 | 122.085.000 | |
2015-08-28 | HU0000702832 | 0,579542 | 119.586.000 | |
2015-08-27 | HU0000702832 | 0,579101 | 119.495.000 | |
2015-08-26 | HU0000702832 | 0,624960 | 128.958.000 | |
2015-08-25 | HU0000702832 | 0,628942 | 129.780.000 | |
2015-08-24 | HU0000702832 | 0,633554 | 130.731.000 | |
2015-08-19 | HU0000702832 | 0,631125 | 130.230.000 | |
2015-08-18 | HU0000702832 | 0,633374 | 130.694.000 | |
2015-08-17 | HU0000702832 | 0,634653 | 130.934.000 | |
2015-08-14 | HU0000702832 | 0,642940 | 132.644.000 | |
2015-08-13 | HU0000702832 | 0,651075 | 134.322.000 | |
2015-08-12 | HU0000702832 | 0,645888 | 133.242.000 | |
2015-08-11 | HU0000702832 | 0,648838 | 133.850.000 | |
2015-08-10 | HU0000702832 | 0,651603 | 134.421.000 | |
2015-08-07 | HU0000702832 | 0,641176 | 132.270.000 | |
2015-08-06 | HU0000702832 | 0,640901 | 132.213.000 | |
2015-08-05 | HU0000702832 | 0,645778 | 133.219.000 | |
2015-08-04 | HU0000702832 | 0,641429 | 132.322.000 | |
2015-08-03 | HU0000702832 | 0,639763 | 131.978.000 | |
2015-07-31 | HU0000702832 | 0,637217 | 131.453.000 | |
2015-07-30 | HU0000702832 | 0,635233 | 131.044.000 | |
2015-07-29 | HU0000702832 | 0,643994 | 132.851.000 | |
2015-07-28 | HU0000702832 | 0,644721 | 133.372.000 | |
2015-07-27 | HU0000702832 | 0,648626 | 134.489.000 | |
2015-07-24 | HU0000702832 | 0,657468 | 136.323.000 | |
2015-07-23 | HU0000702832 | 0,660167 | 136.882.000 | |
2015-07-22 | HU0000702832 | 0,657376 | 136.566.000 |