Aktuális árfolyam
0,6017
2019-06-28
Eszközérték
41 M
Forint
Hozam (Összes)
-46,80%
Évesített hozam (CAGR)
-3,17%
Maximum ár
2,2306
Minimum ár
0,5344
Volatilitás
15,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-06-28 | 0,601694 | -0,42% |
| 2019-05-31 | 0,604237 | +0,36% |
| 2019-04-30 | 0,602095 | +0,57% |
| 2019-03-29 | 0,598686 | -0,37% |
| 2019-02-28 | 0,600904 | +0,05% |
| 2019-01-31 | 0,600609 | -1,06% |
| 2018-12-28 | 0,607023 | -0,38% |
| 2018-11-30 | 0,609353 | -0,18% |
| 2018-10-31 | 0,610471 | -0,12% |
| 2018-09-28 | 0,611202 | -0,13% |
| 2018-08-31 | 0,612024 | -0,23% |
| 2018-07-31 | 0,613458 | -0,30% |
| 2018-06-29 | 0,615329 | +0,65% |
| 2018-05-31 | 0,611370 | +0,71% |
| 2018-04-27 | 0,607037 | -0,17% |
| 2018-03-29 | 0,608082 | -0,19% |
| 2018-02-28 | 0,609217 | +0,17% |
| 2018-01-31 | 0,608187 | -1,29% |
| 2017-12-29 | 0,616134 | -0,01% |
| 2017-11-30 | 0,616207 | -0,13% |
| 2017-10-31 | 0,617013 | -0,17% |
| 2017-09-29 | 0,618065 | +0,69% |
| 2017-08-31 | 0,613825 | -0,31% |
| 2017-07-31 | 0,615727 | -1,37% |
| 2017-06-30 | 0,624248 | -0,15% |
| 2017-06-22 | 0,625165 | +0,11% |
| 2017-06-21 | 0,624500 | +0,43% |
| 2017-06-20 | 0,621824 | +0,01% |
| 2017-06-19 | 0,621751 | -0,17% |
| 2017-06-16 | 0,622779 | +0,10% |
| 2017-06-15 | 0,622180 | -0,72% |
| 2017-06-14 | 0,626712 | +0,40% |
| 2017-06-13 | 0,624197 | +0,04% |
| 2017-06-12 | 0,623927 | +0,25% |
| 2017-06-09 | 0,622386 | -0,63% |
| 2017-06-08 | 0,626332 | +0,52% |
| 2017-06-07 | 0,623108 | -0,17% |
| 2017-06-06 | 0,624147 | -0,33% |
| 2017-06-02 | 0,626211 | +0,20% |
| 2017-06-01 | 0,624930 | +0,48% |
| 2017-05-31 | 0,621967 | -0,10% |
| 2017-05-30 | 0,622564 | -0,62% |
| 2017-05-29 | 0,626478 | +0,51% |
| 2017-05-26 | 0,623311 | -0,31% |
| 2017-05-25 | 0,625244 | -0,25% |
| 2017-05-24 | 0,626810 | -0,15% |
| 2017-05-23 | 0,627773 | -0,30% |
| 2017-05-22 | 0,629636 | -0,46% |
| 2017-05-19 | 0,632560 | -0,85% |
| 2017-05-18 | 0,638008 | -0,56% |
| 2017-05-17 | 0,641598 | +0,10% |
| 2017-05-16 | 0,640983 | -0,38% |
| 2017-05-15 | 0,643415 | +0,03% |
| 2017-05-12 | 0,643215 | +0,33% |
| 2017-05-11 | 0,641085 | -0,15% |
| 2017-05-10 | 0,642076 | -0,08% |
| 2017-05-09 | 0,642622 | +0,23% |
| 2017-05-08 | 0,641126 | -0,01% |
| 2017-05-05 | 0,641188 | +0,30% |
| 2017-05-04 | 0,639276 | -0,31% |
| 2017-05-03 | 0,641237 | +0,16% |
| 2017-05-02 | 0,640233 | -0,05% |
| 2017-04-28 | 0,640585 | -0,06% |
| 2017-04-27 | 0,640941 | -0,68% |
| 2017-04-26 | 0,645358 | +0,52% |
| 2017-04-25 | 0,642009 | -0,19% |
| 2017-04-24 | 0,643228 | -0,34% |
| 2017-04-21 | 0,645436 | +0,04% |
| 2017-04-20 | 0,645195 | -0,07% |
| 2017-04-19 | 0,645643 | -0,17% |
| 2017-04-18 | 0,646767 | +0,09% |
| 2017-04-13 | 0,646163 | +0,30% |
| 2017-04-12 | 0,644211 | +0,15% |
| 2017-04-11 | 0,643278 | +0,33% |
| 2017-04-10 | 0,641194 | +0,05% |
| 2017-04-07 | 0,640905 | +0,07% |
| 2017-04-06 | 0,640464 | +0,17% |
| 2017-04-05 | 0,639391 | -0,15% |
| 2017-04-04 | 0,640348 | +0,46% |
| 2017-04-03 | 0,637428 | +0,67% |
| 2017-03-31 | 0,633205 | +0,12% |
| 2017-03-30 | 0,632474 | -0,32% |
| 2017-03-29 | 0,634523 | -0,07% |
| 2017-03-28 | 0,634974 | +0,40% |
| 2017-03-27 | 0,632464 | -0,03% |
| 2017-03-24 | 0,632653 | -0,57% |
| 2017-03-23 | 0,636286 | -0,20% |
| 2017-03-22 | 0,637570 | -0,56% |
| 2017-03-21 | 0,641146 | -0,82% |
| 2017-03-20 | 0,646420 | -0,04% |
| 2017-03-17 | 0,646657 | -0,17% |
| 2017-03-16 | 0,647790 | +0,16% |
| 2017-03-14 | 0,646741 | +0,21% |
| 2017-03-13 | 0,645406 | +0,16% |
| 2017-03-10 | 0,644378 | +0,17% |
| 2017-03-09 | 0,643315 | -0,75% |
| 2017-03-08 | 0,648180 | +0,33% |
| 2017-03-07 | 0,646062 | +0,11% |
| 2017-03-06 | 0,645353 | +0,82% |
| 2017-03-03 | 0,640129 | -0,13% |
| 2017-03-02 | 0,640993 | -0,09% |
| 2017-03-01 | 0,641598 | -0,36% |
| 2017-02-28 | 0,643920 | -0,05% |
| 2017-02-27 | 0,644263 | +0,09% |
| 2017-02-24 | 0,643683 | +0,48% |
| 2017-02-23 | 0,640582 | +0,29% |
| 2017-02-22 | 0,638737 | -0,12% |
| 2017-02-21 | 0,639481 | -0,61% |
| 2017-02-20 | 0,643404 | +0,49% |
| 2017-02-17 | 0,640264 | +0,16% |
| 2017-02-16 | 0,639265 | +0,24% |
| 2017-02-15 | 0,637712 | +0,31% |
| 2017-02-14 | 0,635734 | -0,28% |
| 2017-02-13 | 0,637505 | -0,06% |
| 2017-02-10 | 0,637874 | +0,48% |
| 2017-02-09 | 0,634823 | +0,77% |
| 2017-02-08 | 0,629961 | -0,78% |
| 2017-02-07 | 0,634895 | -0,47% |
| 2017-02-03 | 0,637863 | -0,35% |
| 2017-02-02 | 0,640111 | -0,45% |
| 2017-02-01 | 0,643007 | +0,47% |
| 2017-01-31 | 0,640019 | +0,32% |
| 2017-01-30 | 0,638004 | +0,30% |
| 2017-01-27 | 0,636065 | +0,23% |
| 2017-01-26 | 0,634578 | -0,23% |
| 2017-01-25 | 0,636030 | +0,29% |
| 2017-01-24 | 0,634179 | +0,21% |
| 2017-01-23 | 0,632836 | -0,02% |
| 2017-01-20 | 0,632966 | -0,48% |
| 2017-01-19 | 0,636008 | +0,23% |
| 2017-01-18 | 0,634561 | +0,06% |
| 2017-01-17 | 0,634168 | -1,31% |
| 2017-01-16 | 0,642562 | +0,67% |
| 2017-01-13 | 0,638292 | -0,23% |
| 2017-01-12 | 0,639795 | +0,66% |
| 2017-01-11 | 0,635579 | -0,99% |
| 2017-01-10 | 0,641909 | -0,40% |
| 2017-01-09 | 0,644488 | -0,26% |
| 2017-01-06 | 0,646148 | +0,58% |
| 2017-01-05 | 0,642417 | +0,18% |
| 2017-01-04 | 0,641283 | -0,21% |
| 2017-01-03 | 0,642617 | -0,10% |
| 2017-01-02 | 0,643276 | -0,06% |
| 2016-12-30 | 0,643685 | -0,26% |
| 2016-12-29 | 0,645340 | -0,08% |
| 2016-12-28 | 0,645825 | -0,41% |
| 2016-12-27 | 0,648464 | -0,43% |
| 2016-12-23 | 0,651263 | +0,25% |
| 2016-12-22 | 0,649612 | 0,00% |
| 2016-12-21 | 0,649631 | -0,24% |
| 2016-12-20 | 0,651214 | +0,70% |
| 2016-12-19 | 0,646678 | -0,20% |
| 2016-12-16 | 0,647972 | +0,19% |
| 2016-12-15 | 0,646759 | +0,05% |
| 2016-12-14 | 0,646419 | +1,42% |
| 2016-12-13 | 0,637348 | +0,09% |
| 2016-12-12 | 0,636753 | +0,16% |
| 2016-12-09 | 0,635709 | -0,42% |
| 2016-12-08 | 0,638400 | +0,14% |
| 2016-12-07 | 0,637511 | +0,25% |
| 2016-12-06 | 0,635945 | +0,49% |
| 2016-12-05 | 0,632872 | -0,31% |
| 2016-12-02 | 0,634827 | +0,72% |
| 2016-12-01 | 0,630276 | -0,31% |
| 2016-11-30 | 0,632222 | -0,33% |
| 2016-11-29 | 0,634313 | +0,76% |
| 2016-11-28 | 0,629513 | +0,37% |
| 2016-11-25 | 0,627202 | -0,32% |
| 2016-11-24 | 0,629208 | -0,32% |
| 2016-11-23 | 0,631247 | +0,69% |
| 2016-11-22 | 0,626927 | -0,15% |
| 2016-11-21 | 0,627868 | +0,57% |
| 2016-11-18 | 0,624338 | +0,14% |
| 2016-11-17 | 0,623467 | +0,71% |
| 2016-11-16 | 0,619049 | +0,88% |
| 2016-11-15 | 0,613658 | +1,20% |
| 2016-11-14 | 0,606387 | +0,04% |
| 2016-11-11 | 0,606168 | +0,18% |
| 2016-11-10 | 0,605052 | +0,54% |
| 2016-11-09 | 0,601824 | -0,55% |
| 2016-11-08 | 0,605174 | -0,23% |
| 2016-11-07 | 0,606575 | -1,88% |
| 2016-11-04 | 0,618196 | -0,18% |
| 2016-11-03 | 0,619286 | +0,19% |
| 2016-11-02 | 0,618104 | +0,14% |
| 2016-10-28 | 0,617263 | -0,13% |
| 2016-10-27 | 0,618055 | +0,18% |
| 2016-10-26 | 0,616945 | +1,00% |
| 2016-10-25 | 0,610812 | +0,36% |
| 2016-10-24 | 0,608644 | +0,07% |
| 2016-10-21 | 0,608198 | +0,15% |
| 2016-10-20 | 0,607299 | +0,39% |
| 2016-10-19 | 0,604926 | -0,18% |
| 2016-10-18 | 0,606012 | +0,32% |
| 2016-10-17 | 0,604069 | +0,71% |
| 2016-10-14 | 0,599810 | +0,09% |
| 2016-10-13 | 0,599242 | -0,09% |
| 2016-10-12 | 0,599759 | -0,06% |
| 2016-10-11 | 0,600090 | -0,26% |
| 2016-10-10 | 0,601642 | -0,74% |
| 2016-10-07 | 0,606138 | +0,22% |
| 2016-10-06 | 0,604831 | -0,57% |
| 2016-10-05 | 0,608275 | +0,75% |
| 2016-10-04 | 0,603717 | -0,12% |
| 2016-10-03 | 0,604444 | +0,99% |
| 2016-09-30 | 0,598532 | +0,34% |
| 2016-09-29 | 0,596481 | -1,31% |
| 2016-09-28 | 0,604391 | -0,56% |
| 2016-09-27 | 0,607784 | +0,24% |
| 2016-09-26 | 0,606346 | +0,89% |
| 2016-09-23 | 0,600999 | +0,17% |
| 2016-09-22 | 0,599975 | +0,23% |
| 2016-09-21 | 0,598614 | -0,91% |
| 2016-09-20 | 0,604123 | +0,78% |
| 2016-09-19 | 0,599437 | -0,02% |
| 2016-09-16 | 0,599561 | -1,19% |
| 2016-09-15 | 0,606812 | +0,82% |
| 2016-09-14 | 0,601885 | -1,46% |
| 2016-09-13 | 0,610829 | -0,71% |
| 2016-09-12 | 0,615223 | -0,34% |
| 2016-09-09 | 0,617338 | +0,37% |
| 2016-09-08 | 0,615044 | -0,33% |
| 2016-09-07 | 0,617089 | +0,82% |
| 2016-09-06 | 0,612073 | -0,01% |
| 2016-09-05 | 0,612151 | +0,14% |
| 2016-09-02 | 0,611279 | +0,14% |
| 2016-09-01 | 0,610417 | +0,63% |
| 2016-08-31 | 0,606570 | -0,01% |
| 2016-08-30 | 0,606621 | -0,38% |
| 2016-08-29 | 0,608925 | -0,16% |
| 2016-08-26 | 0,609929 | +0,40% |
| 2016-08-25 | 0,607512 | -0,13% |
| 2016-08-24 | 0,608303 | -0,33% |
| 2016-08-23 | 0,610307 | 0,00% |
| 2016-08-22 | 0,610313 | -0,21% |
| 2016-08-19 | 0,611595 | -0,94% |
| 2016-08-18 | 0,617370 | +0,02% |
| 2016-08-17 | 0,617260 | -0,21% |
| 2016-08-16 | 0,618534 | +0,59% |
| 2016-08-15 | 0,614905 | -0,56% |
| 2016-08-12 | 0,618338 | +0,52% |
| 2016-08-11 | 0,615113 | +0,27% |
| 2016-08-10 | 0,613456 | +1,06% |
| 2016-08-09 | 0,607014 | +0,65% |
| 2016-08-08 | 0,603116 | +0,01% |
| 2016-08-05 | 0,603035 | -1,26% |
| 2016-08-04 | 0,610749 | -0,83% |
| 2016-08-03 | 0,615861 | +0,27% |
| 2016-08-02 | 0,614188 | -0,94% |
| 2016-08-01 | 0,620013 | +0,58% |
| 2016-07-29 | 0,616457 | +0,03% |
| 2016-07-28 | 0,616279 | -0,11% |
| 2016-07-27 | 0,616961 | -0,18% |
| 2016-07-26 | 0,618097 | -0,18% |
| 2016-07-25 | 0,619202 | +0,99% |
| 2016-07-22 | 0,613114 | -0,48% |
| 2016-07-21 | 0,616056 | +0,75% |
| 2016-07-20 | 0,611444 | -0,01% |
| 2016-07-19 | 0,611510 | +0,50% |
| 2016-07-18 | 0,608442 | +0,33% |
| 2016-07-15 | 0,606417 | +0,25% |
| 2016-07-14 | 0,604903 | +0,84% |
| 2016-07-13 | 0,599869 | +1,06% |
| 2016-07-12 | 0,593590 | -0,03% |
| 2016-07-11 | 0,593791 | +0,12% |
| 2016-07-08 | 0,593066 | -1,18% |
| 2016-07-07 | 0,600175 | -0,08% |
| 2016-07-06 | 0,600664 | +0,62% |
| 2016-07-05 | 0,596963 | +0,51% |
| 2016-07-04 | 0,593918 | +1,86% |
| 2016-07-01 | 0,583081 | +1,65% |
| 2016-06-30 | 0,573634 | -1,71% |
| 2016-06-29 | 0,583620 | -2,96% |
| 2016-06-28 | 0,601449 | +0,92% |
| 2016-06-27 | 0,595951 | +0,54% |
| 2016-06-24 | 0,592778 | +0,53% |
| 2016-06-23 | 0,589663 | +0,53% |
| 2016-06-22 | 0,586575 | +0,01% |
| 2016-06-21 | 0,586489 | +0,11% |
| 2016-06-20 | 0,585856 | +0,37% |
| 2016-06-17 | 0,583701 | -0,24% |
| 2016-06-16 | 0,585092 | -0,68% |
| 2016-06-15 | 0,589114 | -1,18% |
| 2016-06-14 | 0,596123 | -0,17% |
| 2016-06-13 | 0,597145 | -0,32% |
| 2016-06-10 | 0,599044 | +0,38% |
| 2016-06-09 | 0,596769 | -0,99% |
| 2016-06-08 | 0,602760 | -0,43% |
| 2016-06-07 | 0,605378 | -0,27% |
| 2016-06-06 | 0,607022 | -0,09% |
| 2016-06-03 | 0,607557 | -0,68% |
| 2016-06-02 | 0,611699 | +0,38% |
| 2016-06-01 | 0,609363 | +0,29% |
| 2016-05-31 | 0,607600 | -0,19% |
| 2016-05-30 | 0,608745 | +0,56% |
| 2016-05-27 | 0,605343 | +1,82% |
| 2016-05-26 | 0,594515 | -0,38% |
| 2016-05-25 | 0,596769 | +1,10% |
| 2016-05-24 | 0,590276 | -0,44% |
| 2016-05-23 | 0,592865 | +0,69% |
| 2016-05-20 | 0,588815 | -0,21% |
| 2016-05-19 | 0,590035 | +0,21% |
| 2016-05-18 | 0,588786 | -0,44% |
| 2016-05-17 | 0,591359 | -0,75% |
| 2016-05-13 | 0,595826 | +1,30% |
| 2016-05-12 | 0,588196 | +0,95% |
| 2016-05-11 | 0,582650 | +0,24% |
| 2016-05-10 | 0,581264 | +0,33% |
| 2016-05-09 | 0,579355 | +0,30% |
| 2016-05-06 | 0,577642 | -1,71% |
| 2016-05-05 | 0,587680 | -0,06% |
| 2016-05-04 | 0,588004 | -1,43% |
| 2016-05-03 | 0,596558 | -0,75% |
| 2016-05-02 | 0,601077 | -0,11% |
| 2016-04-29 | 0,601742 | +0,36% |
| 2016-04-28 | 0,599608 | -0,09% |
| 2016-04-27 | 0,600152 | -0,21% |
| 2016-04-26 | 0,601394 | +0,13% |
| 2016-04-25 | 0,600598 | -0,03% |
| 2016-04-22 | 0,600806 | +0,60% |
| 2016-04-21 | 0,597212 | +0,03% |
| 2016-04-20 | 0,597011 | -0,16% |
| 2016-04-19 | 0,597939 | +0,62% |
| 2016-04-18 | 0,594229 | +1,90% |
| 2016-04-15 | 0,583176 | +0,35% |
| 2016-04-14 | 0,581143 | -0,11% |
| 2016-04-13 | 0,581807 | +0,86% |
| 2016-04-12 | 0,576820 | -1,35% |
| 2016-04-11 | 0,584694 | +0,67% |
| 2016-04-08 | 0,580791 | -1,26% |
| 2016-04-07 | 0,588202 | -0,18% |
| 2016-04-06 | 0,589277 | -0,75% |
| 2016-04-05 | 0,593748 | -0,57% |
| 2016-04-04 | 0,597143 | +0,00% |
| 2016-04-02 | 0,597143 | +0,14% |
| 2016-04-01 | 0,596290 | +0,56% |
| 2016-03-31 | 0,592997 | -0,27% |
| 2016-03-29 | 0,594577 | +0,31% |
| 2016-03-25 | 0,592724 | +0,54% |
| 2016-03-24 | 0,589516 | -0,21% |
| 2016-03-23 | 0,590738 | +0,48% |
| 2016-03-22 | 0,587897 | -1,05% |
| 2016-03-21 | 0,594153 | +0,66% |
| 2016-03-18 | 0,590253 | +1,32% |
| 2016-03-17 | 0,582579 | -0,59% |
| 2016-03-16 | 0,586059 | +0,36% |
| 2016-03-11 | 0,583955 | -0,43% |
| 2016-03-10 | 0,586470 | -0,47% |
| 2016-03-09 | 0,589268 | +0,38% |
| 2016-03-08 | 0,587025 | +0,15% |
| 2016-03-07 | 0,586144 | +0,63% |
| 2016-03-04 | 0,582469 | +1,44% |
| 2016-03-03 | 0,574203 | +0,28% |
| 2016-03-02 | 0,572614 | +0,80% |
| 2016-03-01 | 0,568049 | +1,23% |
| 2016-02-29 | 0,561123 | -0,09% |
| 2016-02-26 | 0,561634 | -1,09% |
| 2016-02-25 | 0,567804 | +0,95% |
| 2016-02-24 | 0,562444 | -0,20% |
| 2016-02-23 | 0,563567 | -0,04% |
| 2016-02-22 | 0,563777 | +1,81% |
| 2016-02-19 | 0,553770 | +1,00% |
| 2016-02-18 | 0,548299 | +1,35% |
| 2016-02-17 | 0,541016 | +1,23% |
| 2016-02-16 | 0,534428 | -1,91% |
| 2016-02-15 | 0,544811 | +0,21% |
| 2016-02-12 | 0,543682 | -0,40% |
| 2016-02-11 | 0,545883 | -1,72% |
| 2016-02-10 | 0,555430 | -1,34% |
| 2016-02-09 | 0,562972 | -1,44% |
| 2016-02-08 | 0,571213 | -0,74% |
| 2016-02-05 | 0,575469 | -1,54% |
| 2016-02-04 | 0,584489 | -0,18% |
| 2016-02-03 | 0,585527 | +1,33% |
| 2016-02-02 | 0,577866 | -0,79% |
| 2016-02-01 | 0,582454 | -0,02% |
| 2016-01-29 | 0,582555 | +0,68% |
| 2016-01-28 | 0,578632 | -0,67% |
| 2016-01-27 | 0,582520 | +1,08% |
| 2016-01-26 | 0,576284 | +0,99% |
| 2016-01-25 | 0,570638 | -1,77% |
| 2016-01-22 | 0,580913 | +0,33% |
| 2016-01-21 | 0,579010 | -0,04% |
| 2016-01-20 | 0,579232 | -2,00% |
| 2016-01-19 | 0,591041 | -0,65% |
| 2016-01-18 | 0,594906 | -1,27% |
| 2016-01-15 | 0,602588 | +1,65% |
| 2016-01-14 | 0,592795 | +0,06% |
| 2016-01-13 | 0,592417 | -1,29% |
| 2016-01-12 | 0,600154 | -2,22% |
| 2016-01-11 | 0,613802 | -1,04% |
| 2016-01-08 | 0,620234 | +0,96% |
| 2016-01-07 | 0,614327 | -2,10% |
| 2016-01-06 | 0,627529 | -0,67% |
| 2016-01-05 | 0,631786 | +1,24% |
| 2016-01-04 | 0,624062 | -0,73% |
| 2015-12-30 | 0,628622 | +1,33% |
| 2015-12-29 | 0,620401 | +0,05% |
| 2015-12-28 | 0,620099 | -0,71% |
| 2015-12-23 | 0,624521 | -1,27% |
| 2015-12-22 | 0,632538 | +0,18% |
| 2015-12-21 | 0,631387 | +0,96% |
| 2015-12-18 | 0,625386 | +1,21% |
| 2015-12-17 | 0,617907 | -1,06% |
| 2015-12-16 | 0,624503 | -1,26% |
| 2015-12-15 | 0,632451 | +0,26% |
| 2015-12-14 | 0,630831 | -0,57% |
| 2015-12-11 | 0,634459 | -0,70% |
| 2015-12-10 | 0,638951 | -0,05% |
| 2015-12-09 | 0,639296 | -0,32% |
| 2015-12-08 | 0,641337 | -1,63% |
| 2015-12-07 | 0,651949 | -0,19% |
| 2015-12-04 | 0,653164 | -0,07% |
| 2015-12-03 | 0,653632 | -0,05% |
| 2015-12-02 | 0,653983 | -0,25% |
| 2015-12-01 | 0,655649 | +0,42% |
| 2015-11-30 | 0,652920 | +0,58% |
| 2015-11-27 | 0,649183 | +0,00% |
| 2015-11-26 | 0,649162 | +0,46% |
| 2015-11-25 | 0,646174 | +0,12% |
| 2015-11-24 | 0,645407 | -0,14% |
| 2015-11-23 | 0,646284 | +0,30% |
| 2015-11-20 | 0,644339 | +1,28% |
| 2015-11-19 | 0,636197 | +0,62% |
| 2015-11-18 | 0,632260 | -1,10% |
| 2015-11-17 | 0,639279 | -0,73% |
| 2015-11-16 | 0,643989 | -0,28% |
| 2015-11-13 | 0,645818 | -0,20% |
| 2015-11-12 | 0,647084 | -0,07% |
| 2015-11-11 | 0,647551 | +0,05% |
| 2015-11-10 | 0,647245 | +0,24% |
| 2015-11-09 | 0,645664 | +0,58% |
| 2015-11-06 | 0,641945 | +0,89% |
| 2015-11-05 | 0,636303 | +1,22% |
| 2015-11-04 | 0,628616 | -0,92% |
| 2015-11-03 | 0,634433 | +0,21% |
| 2015-11-02 | 0,633116 | +0,51% |
| 2015-10-30 | 0,629903 | -0,16% |
| 2015-10-29 | 0,630938 | +2,16% |
| 2015-10-28 | 0,617599 | +1,63% |
| 2015-10-27 | 0,607707 | +0,03% |
| 2015-10-26 | 0,607515 | +0,21% |
| 2015-10-22 | 0,606250 | +0,10% |
| 2015-10-21 | 0,605658 | +0,42% |
| 2015-10-20 | 0,603119 | +0,58% |
| 2015-10-19 | 0,599632 | -0,36% |
| 2015-10-16 | 0,601817 | -0,46% |
| 2015-10-15 | 0,604599 | -0,41% |
| 2015-10-14 | 0,607090 | -0,31% |
| 2015-10-13 | 0,608950 | +0,59% |
| 2015-10-12 | 0,605356 | +0,32% |
| 2015-10-09 | 0,603427 | +0,56% |
| 2015-10-08 | 0,600085 | +0,95% |
| 2015-10-07 | 0,594454 | +0,71% |
| 2015-10-06 | 0,590273 | +0,32% |
| 2015-10-05 | 0,588367 | +1,02% |
| 2015-10-02 | 0,582434 | -0,43% |
| 2015-10-01 | 0,584960 | -1,54% |
| 2015-09-30 | 0,594100 | +1,31% |
| 2015-09-29 | 0,586432 | -0,39% |
| 2015-09-28 | 0,588728 | +0,32% |
| 2015-09-25 | 0,586845 | -1,11% |
| 2015-09-24 | 0,593405 | +1,12% |
| 2015-09-23 | 0,586835 | -2,64% |
| 2015-09-22 | 0,602726 | -0,35% |
| 2015-09-21 | 0,604844 | +0,71% |
| 2015-09-18 | 0,600557 | +0,74% |
| 2015-09-17 | 0,596166 | -0,98% |
| 2015-09-16 | 0,602038 | -0,38% |
| 2015-09-15 | 0,604325 | +0,46% |
| 2015-09-14 | 0,601572 | -0,55% |
| 2015-09-11 | 0,604874 | +1,18% |
| 2015-09-10 | 0,597816 | +0,27% |
| 2015-09-09 | 0,596225 | -1,29% |
| 2015-09-08 | 0,604027 | +0,89% |
| 2015-09-07 | 0,598707 | +0,80% |
| 2015-09-04 | 0,593953 | -2,62% |
| 2015-09-03 | 0,609931 | +0,11% |
| 2015-09-02 | 0,609284 | +0,08% |
| 2015-09-01 | 0,608787 | +2,90% |
| 2015-08-31 | 0,591652 | +2,09% |
| 2015-08-28 | 0,579542 | +0,08% |
| 2015-08-27 | 0,579101 | -7,34% |
| 2015-08-26 | 0,624960 | -0,63% |
| 2015-08-25 | 0,628942 | -0,73% |
| 2015-08-24 | 0,633554 | +0,38% |
| 2015-08-19 | 0,631125 | -0,36% |
| 2015-08-18 | 0,633374 | -0,20% |
| 2015-08-17 | 0,634653 | -1,29% |
| 2015-08-14 | 0,642940 | -1,25% |
| 2015-08-13 | 0,651075 | +0,80% |
| 2015-08-12 | 0,645888 | -0,45% |
| 2015-08-11 | 0,648838 | -0,42% |
| 2015-08-10 | 0,651603 | +1,63% |
| 2015-08-07 | 0,641176 | +0,04% |
| 2015-08-06 | 0,640901 | -0,76% |
| 2015-08-05 | 0,645778 | +0,68% |
| 2015-08-04 | 0,641429 | +0,26% |
| 2015-08-03 | 0,639763 | +0,40% |
| 2015-07-31 | 0,637217 | +0,31% |
| 2015-07-30 | 0,635233 | -1,36% |
| 2015-07-29 | 0,643994 | -0,11% |
| 2015-07-28 | 0,644721 | -0,60% |
| 2015-07-27 | 0,648626 | -1,34% |
| 2015-07-24 | 0,657468 | -0,41% |
| 2015-07-23 | 0,660167 | +0,42% |
| 2015-07-22 | 0,657376 | +0,04% |
| 2015-07-21 | 0,657100 | +1,10% |
| 2015-07-20 | 0,649950 | -0,24% |
| 2015-07-17 | 0,651532 | +0,92% |
| 2015-07-16 | 0,645567 | +0,51% |
| 2015-07-15 | 0,642305 | +0,16% |
| 2015-07-14 | 0,641247 | +0,86% |
| 2015-07-13 | 0,635803 | -0,97% |
| 2015-07-10 | 0,642011 | +0,02% |
| 2015-07-09 | 0,641871 | -0,67% |
| 2015-07-08 | 0,646188 | -0,21% |
| 2015-07-07 | 0,647574 | +0,26% |
| 2015-07-06 | 0,645923 | +0,47% |
| 2015-07-03 | 0,642898 | +0,31% |
| 2015-07-02 | 0,640902 | -1,46% |
| 2015-07-01 | 0,650376 | +0,13% |
| 2015-06-30 | 0,649561 | +0,16% |
| 2015-06-29 | 0,648511 | -0,02% |
| 2015-06-26 | 0,648645 | +0,17% |
| 2015-06-25 | 0,647554 | +0,88% |
| 2015-06-24 | 0,641901 | +0,70% |
| 2015-06-23 | 0,637468 | -0,46% |
| 2015-06-22 | 0,640391 | -0,15% |
| 2015-06-19 | 0,641377 | -0,01% |
| 2015-06-18 | 0,641413 | -0,81% |
| 2015-06-17 | 0,646677 | -0,42% |
| 2015-06-16 | 0,649383 | +0,50% |
| 2015-06-15 | 0,646121 | +1,09% |
| 2015-06-12 | 0,639148 | -1,54% |
| 2015-06-11 | 0,649115 | +0,89% |
| 2015-06-10 | 0,643418 | -0,69% |
| 2015-06-09 | 0,647921 | -1,45% |
| 2015-06-08 | 0,657442 | +0,04% |
| 2015-06-05 | 0,657202 | -0,52% |
| 2015-06-04 | 0,660616 | +0,40% |
| 2015-06-03 | 0,658015 | -0,97% |
| 2015-06-02 | 0,664456 | -0,55% |
| 2015-06-01 | 0,668137 | +0,75% |
| 2015-05-29 | 0,663138 | +0,90% |
| 2015-05-28 | 0,657224 | +0,00% |
| 2015-05-27 | 0,657204 | -0,21% |
| 2015-05-26 | 0,658568 | +0,81% |
| 2015-05-22 | 0,653276 | +1,51% |
| 2015-05-21 | 0,643581 | -0,33% |
| 2015-05-20 | 0,645743 | -0,01% |
| 2015-05-19 | 0,645801 | +0,53% |
| 2015-05-18 | 0,642404 | -0,70% |
| 2015-05-14 | 0,646909 | +0,26% |
| 2015-05-13 | 0,645230 | +1,16% |
| 2015-05-12 | 0,637833 | -0,10% |
| 2015-05-11 | 0,638475 | 0,00% |
| 2015-05-08 | 0,638479 | -1,45% |
| 2015-05-07 | 0,647848 | +1,10% |
| 2015-05-06 | 0,640815 | -1,14% |
| 2015-05-05 | 0,648223 | -1,56% |
| 2015-05-04 | 0,658496 | -0,86% |
| 2015-04-30 | 0,664220 | +1,14% |
| 2015-04-29 | 0,656761 | -0,69% |
| 2015-04-28 | 0,661291 | +0,86% |
| 2015-04-27 | 0,655635 | +0,35% |
| 2015-04-24 | 0,653332 | -0,22% |
| 2015-04-23 | 0,654782 | +0,68% |
| 2015-04-22 | 0,650332 | -1,74% |
| 2015-04-21 | 0,661873 | +0,73% |
| 2015-04-20 | 0,657045 | +0,13% |
| 2015-04-17 | 0,656189 | -0,24% |
| 2015-04-16 | 0,657786 | -0,18% |
| 2015-04-15 | 0,658987 | +1,39% |
| 2015-04-14 | 0,649937 | +1,09% |
| 2015-04-13 | 0,642916 | -0,13% |
| 2015-04-10 | 0,643730 | +0,74% |
| 2015-04-09 | 0,639028 | -0,06% |
| 2015-04-08 | 0,639401 | +0,11% |
| 2015-04-07 | 0,638671 | +0,00% |
| 2015-04-03 | 0,638671 | -0,04% |
| 2015-04-02 | 0,638910 | +0,51% |
| 2015-04-01 | 0,635675 | +1,50% |
| 2015-03-31 | 0,626275 | -0,68% |
| 2015-03-30 | 0,630591 | -2,26% |
| 2015-03-27 | 0,645160 | -0,98% |
| 2015-03-26 | 0,651526 | -0,74% |
| 2015-03-25 | 0,656371 | +1,40% |
| 2015-03-24 | 0,647299 | -1,49% |
| 2015-03-23 | 0,657067 | +0,99% |
| 2015-03-20 | 0,650658 | -0,82% |
| 2015-03-19 | 0,656018 | +1,27% |
| 2015-03-18 | 0,647772 | -0,01% |
| 2015-03-17 | 0,647827 | -0,20% |
| 2015-03-16 | 0,649137 | +1,59% |
| 2015-03-13 | 0,638958 | -0,16% |
| 2015-03-12 | 0,639972 | +0,77% |
| 2015-03-11 | 0,635080 | -1,03% |
| 2015-03-10 | 0,641676 | +0,22% |
| 2015-03-09 | 0,640257 | +0,41% |
| 2015-03-06 | 0,637636 | -0,03% |
| 2015-03-05 | 0,637838 | +0,38% |
| 2015-03-04 | 0,635442 | +0,72% |
| 2015-03-03 | 0,630869 | -0,50% |
| 2015-03-02 | 0,634070 | -0,39% |
| 2015-02-27 | 0,636524 | +0,54% |
| 2015-02-26 | 0,633080 | -0,15% |
| 2015-02-25 | 0,634012 | -0,32% |
| 2015-02-24 | 0,636069 | -0,72% |
| 2015-02-23 | 0,640706 | +0,02% |
| 2015-02-20 | 0,640551 | +0,72% |
| 2015-02-19 | 0,635946 | +0,35% |
| 2015-02-18 | 0,633716 | -0,03% |
| 2015-02-17 | 0,633924 | +0,17% |
| 2015-02-16 | 0,632824 | -0,43% |
| 2015-02-13 | 0,635554 | +1,00% |
| 2015-02-12 | 0,629245 | +0,49% |
| 2015-02-11 | 0,626172 | -0,92% |
| 2015-02-10 | 0,631995 | -0,26% |
| 2015-02-09 | 0,633659 | -0,51% |
| 2015-02-06 | 0,636932 | -0,23% |
| 2015-02-05 | 0,638371 | -0,16% |
| 2015-02-04 | 0,639409 | +0,35% |
| 2015-02-03 | 0,637164 | -0,14% |
| 2015-02-02 | 0,638027 | -0,65% |
| 2015-01-30 | 0,642213 | +0,51% |
| 2015-01-29 | 0,638935 | -0,23% |
| 2015-01-28 | 0,640409 | +0,12% |
| 2015-01-27 | 0,639666 | -1,31% |
| 2015-01-26 | 0,648149 | -0,68% |
| 2015-01-23 | 0,652601 | +0,25% |
| 2015-01-22 | 0,650944 | -0,25% |
| 2015-01-21 | 0,652596 | +0,96% |
| 2015-01-20 | 0,646365 | +1,51% |
| 2015-01-19 | 0,636726 | -0,30% |
| 2015-01-16 | 0,638670 | -1,75% |
| 2015-01-15 | 0,650026 | -0,41% |
| 2015-01-14 | 0,652688 | -0,05% |
| 2015-01-13 | 0,653014 | +0,37% |
| 2015-01-12 | 0,650578 | +0,42% |
| 2015-01-09 | 0,647859 | +0,30% |
| 2015-01-08 | 0,645903 | +1,70% |
| 2015-01-07 | 0,635096 | +0,19% |
| 2015-01-05 | 0,633899 | +0,23% |
| 2014-12-31 | 0,632453 | -0,03% |
| 2014-12-30 | 0,632669 | -0,88% |
| 2014-12-29 | 0,638259 | +0,96% |
| 2014-12-23 | 0,632171 | +1,20% |
| 2014-12-22 | 0,624686 | +1,16% |
| 2014-12-19 | 0,617513 | -0,08% |
| 2014-12-18 | 0,618030 | -2,49% |
| 2014-12-17 | 0,633838 | +0,62% |
| 2014-12-16 | 0,629954 | -1,45% |
| 2014-12-15 | 0,639203 | -0,22% |
| 2014-12-12 | 0,640596 | -0,47% |
| 2014-12-11 | 0,643630 | -0,66% |
| 2014-12-10 | 0,647886 | +1,14% |
| 2014-12-09 | 0,640596 | -2,70% |
| 2014-12-08 | 0,658356 | +1,66% |
| 2014-12-05 | 0,647612 | -1,35% |
| 2014-12-04 | 0,656456 | +1,76% |
| 2014-12-03 | 0,645111 | -4,60% |
| 2014-12-02 | 0,676242 | -1,98% |
| 2014-11-26 | 0,689880 | -1,21% |
| 2014-11-25 | 0,698297 | +0,14% |
| 2014-11-24 | 0,697351 | +2,34% |
| 2014-11-21 | 0,681381 | +0,80% |
| 2014-11-20 | 0,675940 | +1,26% |
| 2014-11-19 | 0,667527 | -4,10% |
| 2014-11-18 | 0,696059 | +5,12% |
| 2014-11-17 | 0,662183 | +4,38% |
| 2014-11-14 | 0,634372 | +1,89% |
| 2014-11-13 | 0,622595 | -1,10% |
| 2014-11-12 | 0,629551 | -0,32% |
| 2014-11-11 | 0,631584 | +3,38% |
| 2014-11-10 | 0,610956 | +0,33% |
| 2014-11-07 | 0,608970 | +8,11% |
| 2014-11-06 | 0,563280 | +0,84% |
| 2014-11-05 | 0,558597 | -5,14% |
| 2014-11-04 | 0,588877 | -3,16% |
| 2014-11-03 | 0,608079 | +3,03% |
| 2014-10-31 | 0,590218 | -1,93% |
| 2014-10-30 | 0,601850 | -5,60% |
| 2014-10-29 | 0,637520 | -3,13% |
| 2014-10-28 | 0,658092 | -1,94% |
| 2014-10-27 | 0,671096 | -4,82% |
| 2014-10-20 | 0,705090 | +0,84% |
| 2014-10-17 | 0,699192 | +0,14% |
| 2014-10-16 | 0,698243 | +1,13% |
| 2014-10-15 | 0,690466 | -1,67% |
| 2014-10-14 | 0,702225 | +0,08% |
| 2014-10-13 | 0,701694 | -0,75% |
| 2014-10-10 | 0,706988 | -4,68% |
| 2014-10-08 | 0,741692 | +4,89% |
| 2014-10-07 | 0,707124 | -2,81% |
| 2014-10-06 | 0,727543 | +0,57% |
| 2014-10-03 | 0,723451 | -11,32% |
| 2014-09-19 | 0,815829 | -1,33% |
| 2014-09-18 | 0,826846 | -1,45% |
| 2014-09-17 | 0,838999 | -1,44% |
| 2014-09-16 | 0,851267 | +0,59% |
| 2014-09-15 | 0,846273 | -2,00% |
| 2014-09-12 | 0,863522 | -0,91% |
| 2014-09-11 | 0,871451 | +1,15% |
| 2014-09-10 | 0,861515 | -0,34% |
| 2014-09-09 | 0,864444 | +0,22% |
| 2014-09-08 | 0,862582 | -1,89% |
| 2014-09-05 | 0,879166 | +1,19% |
| 2014-09-04 | 0,868818 | -3,02% |
| 2014-09-03 | 0,895895 | -0,94% |
| 2014-09-02 | 0,904440 | -2,72% |
| 2014-09-01 | 0,929738 | -0,03% |
| 2014-08-29 | 0,930062 | +1,88% |
| 2014-08-28 | 0,912883 | +1,55% |
| 2014-08-27 | 0,898913 | +0,18% |
| 2014-08-26 | 0,897315 | +2,50% |
| 2014-08-25 | 0,875392 | -1,93% |
| 2014-08-22 | 0,892616 | +0,82% |
| 2014-08-21 | 0,885334 | -1,37% |
| 2014-08-19 | 0,897594 | -0,81% |
| 2014-08-18 | 0,904895 | +1,24% |
| 2014-08-15 | 0,893801 | -0,78% |
| 2014-08-14 | 0,900811 | -1,78% |
| 2014-08-13 | 0,917172 | -0,29% |
| 2014-08-12 | 0,919866 | +1,67% |
| 2014-08-11 | 0,904747 | -1,27% |
| 2014-08-08 | 0,916412 | -0,18% |
| 2014-08-07 | 0,918036 | +2,24% |
| 2014-08-06 | 0,897925 | +1,04% |
| 2014-08-05 | 0,888706 | -0,36% |
| 2014-08-04 | 0,891912 | -0,50% |
| 2014-08-01 | 0,896358 | +0,81% |
| 2014-07-31 | 0,889153 | -1,00% |
| 2014-07-30 | 0,898099 | -0,96% |
| 2014-07-29 | 0,906803 | +0,74% |
| 2014-07-28 | 0,900131 | +1,22% |
| 2014-07-25 | 0,889314 | +1,05% |
| 2014-07-24 | 0,880050 | -0,62% |
| 2014-07-23 | 0,885549 | -0,86% |
| 2014-07-22 | 0,893188 | +0,10% |
| 2014-07-21 | 0,892308 | -0,40% |
| 2014-07-18 | 0,895900 | -0,51% |
| 2014-07-17 | 0,900501 | +0,69% |
| 2014-07-14 | 0,894364 | -3,49% |
| 2014-07-11 | 0,926730 | +1,65% |
| 2014-07-10 | 0,911729 | -0,89% |
| 2014-07-09 | 0,919942 | +1,03% |
| 2014-07-08 | 0,910580 | +0,82% |
| 2014-07-07 | 0,903214 | -0,44% |
| 2014-07-04 | 0,907177 | +0,24% |
| 2014-07-03 | 0,904973 | +1,20% |
| 2014-07-02 | 0,894214 | +0,78% |
| 2014-07-01 | 0,887313 | +0,63% |
| 2014-06-30 | 0,881777 | +1,82% |
| 2014-06-27 | 0,866017 | -0,50% |
| 2014-06-26 | 0,870382 | +0,47% |
| 2014-06-25 | 0,866287 | -0,56% |
| 2014-06-24 | 0,871152 | -1,72% |
| 2014-06-23 | 0,886414 | +0,91% |
| 2014-06-20 | 0,878460 | -0,02% |
| 2014-06-19 | 0,878601 | +9,10% |
| 2014-06-11 | 0,805331 | +2,21% |
| 2014-06-10 | 0,787914 | +1,87% |
| 2014-06-06 | 0,773431 | +1,18% |
| 2014-06-05 | 0,764410 | +1,59% |
| 2014-06-04 | 0,752468 | +0,70% |
| 2014-06-03 | 0,747239 | -0,18% |
| 2014-06-02 | 0,748605 | -0,02% |
| 2014-05-30 | 0,748765 | +0,84% |
| 2014-05-29 | 0,742530 | -0,91% |
| 2014-05-28 | 0,749350 | -2,32% |
| 2014-05-27 | 0,767111 | -2,43% |
| 2014-05-26 | 0,786183 | -0,24% |
| 2014-05-23 | 0,788047 | -0,62% |
| 2014-05-22 | 0,792940 | -0,52% |
| 2014-05-21 | 0,797089 | -0,28% |
| 2014-05-20 | 0,799309 | +0,94% |
| 2014-05-19 | 0,791844 | -0,12% |
| 2014-05-16 | 0,792804 | -0,02% |
| 2014-05-15 | 0,792998 | -1,29% |
| 2014-05-14 | 0,803394 | +0,74% |
| 2014-05-13 | 0,797502 | -0,82% |
| 2014-05-12 | 0,804094 | -0,40% |
| 2014-05-09 | 0,807308 | -2,82% |
| 2014-05-06 | 0,830769 | -1,11% |
| 2014-05-05 | 0,840132 | -0,99% |
| 2014-04-30 | 0,848492 | -0,20% |
| 2014-04-29 | 0,850192 | +0,37% |
| 2014-04-28 | 0,847069 | -1,94% |
| 2014-04-25 | 0,863799 | +1,53% |
| 2014-04-24 | 0,850744 | +1,68% |
| 2014-04-22 | 0,836688 | -0,54% |
| 2014-04-17 | 0,841213 | -0,99% |
| 2014-04-16 | 0,849624 | -0,36% |
| 2014-04-15 | 0,852712 | -2,36% |
| 2014-04-14 | 0,873291 | +0,61% |
| 2014-04-11 | 0,868031 | -0,51% |
| 2014-04-10 | 0,872518 | -1,68% |
| 2014-04-09 | 0,887466 | -0,44% |
| 2014-04-08 | 0,891347 | +7,79% |
| 2014-04-07 | 0,826965 | -0,74% |
| 2014-04-04 | 0,833122 | +0,63% |
| 2014-04-03 | 0,827935 | -0,75% |
| 2014-04-02 | 0,834163 | +2,58% |
| 2014-04-01 | 0,813217 | -1,15% |
| 2014-03-31 | 0,822715 | -2,17% |
| 2014-03-28 | 0,840934 | +1,14% |
| 2014-03-27 | 0,831462 | +0,40% |
| 2014-03-26 | 0,828169 | -2,94% |
| 2014-03-25 | 0,853212 | -1,12% |
| 2014-03-24 | 0,862841 | -2,49% |
| 2014-03-21 | 0,884846 | -1,09% |
| 2014-03-20 | 0,894633 | +0,13% |
| 2014-03-19 | 0,893499 | -3,04% |
| 2014-03-18 | 0,921536 | -0,09% |
| 2014-03-17 | 0,922364 | -0,80% |
| 2014-03-14 | 0,929842 | +1,10% |
| 2014-03-13 | 0,919723 | +2,76% |
| 2014-03-11 | 0,895051 | -0,17% |
| 2014-03-10 | 0,896595 | -1,12% |
| 2014-03-07 | 0,906713 | -0,32% |
| 2014-03-06 | 0,909630 | +2,47% |
| 2014-02-26 | 0,887737 | -1,52% |
| 2014-02-25 | 0,901423 | +0,09% |
| 2014-02-24 | 0,900568 | +1,81% |
| 2014-02-21 | 0,884558 | -0,30% |
| 2014-02-20 | 0,887194 | +1,38% |
| 2014-02-19 | 0,875100 | -1,11% |
| 2014-02-18 | 0,884965 | -0,54% |
| 2014-02-17 | 0,889752 | -0,14% |
| 2014-02-14 | 0,891043 | -0,56% |
| 2014-02-13 | 0,896085 | +5,43% |
| 2014-02-12 | 0,849921 | -0,47% |
| 2014-02-11 | 0,853894 | +1,58% |
| 2014-02-10 | 0,840575 | +1,85% |
| 2014-02-07 | 0,825290 | +2,17% |
| 2014-02-06 | 0,807800 | +1,23% |
| 2014-02-05 | 0,797999 | +0,07% |
| 2014-02-04 | 0,797432 | +1,09% |
| 2014-02-03 | 0,788853 | +0,50% |
| 2014-01-31 | 0,784963 | -0,63% |
| 2014-01-30 | 0,789919 | -0,13% |
| 2014-01-29 | 0,790970 | +1,88% |
| 2014-01-28 | 0,776391 | +0,92% |
| 2014-01-27 | 0,769292 | -1,04% |
| 2014-01-24 | 0,777407 | -1,11% |
| 2014-01-23 | 0,786147 | +1,37% |
| 2014-01-22 | 0,775524 | -0,87% |
| 2014-01-21 | 0,782364 | +0,34% |
| 2014-01-20 | 0,779696 | +2,04% |
| 2014-01-17 | 0,764072 | +1,82% |
| 2014-01-16 | 0,750442 | +0,61% |
| 2014-01-15 | 0,745886 | +0,35% |
| 2014-01-14 | 0,743320 | +0,13% |
| 2014-01-13 | 0,742368 | +0,91% |
| 2014-01-10 | 0,735665 | +1,27% |
| 2014-01-09 | 0,726405 | -0,18% |
| 2014-01-08 | 0,727688 | -1,31% |
| 2014-01-07 | 0,737364 | -0,60% |
| 2014-01-06 | 0,741833 | +0,27% |
| 2014-01-03 | 0,739852 | +1,13% |
| 2014-01-02 | 0,731607 | +4,38% |
| 2013-12-31 | 0,700893 | +1,41% |
| 2013-12-23 | 0,691119 | -0,03% |
| 2013-12-20 | 0,691313 | -1,12% |
| 2013-12-19 | 0,699124 | -1,04% |
| 2013-12-18 | 0,706452 | +0,31% |
| 2013-12-17 | 0,704249 | -2,19% |
| 2013-12-16 | 0,719983 | +0,68% |
| 2013-12-13 | 0,715113 | +0,09% |
| 2013-12-12 | 0,714438 | +0,37% |
| 2013-12-11 | 0,711798 | -0,83% |
| 2013-12-10 | 0,717773 | +1,15% |
| 2013-12-05 | 0,709598 | -0,43% |
| 2013-12-04 | 0,712651 | -0,69% |
| 2013-12-03 | 0,717598 | -1,68% |
| 2013-12-02 | 0,729831 | -3,66% |
| 2013-11-29 | 0,757589 | +1,97% |
| 2013-11-28 | 0,742959 | +0,29% |
| 2013-11-27 | 0,740774 | -0,20% |
| 2013-11-26 | 0,742284 | +0,61% |
| 2013-11-25 | 0,737811 | -2,61% |
| 2013-11-22 | 0,757610 | -0,97% |
| 2013-11-21 | 0,765056 | -0,47% |
| 2013-11-20 | 0,768689 | -3,23% |
| 2013-11-19 | 0,794352 | -0,43% |
| 2013-11-18 | 0,797766 | -1,36% |
| 2013-11-15 | 0,808783 | -0,05% |
| 2013-11-14 | 0,809218 | +1,52% |
| 2013-11-13 | 0,797102 | -0,72% |
| 2013-11-12 | 0,802920 | -0,58% |
| 2013-11-11 | 0,807590 | -1,38% |
| 2013-11-08 | 0,818915 | +0,05% |
| 2013-11-07 | 0,818470 | -1,28% |
| 2013-11-06 | 0,829080 | +0,98% |
| 2013-11-05 | 0,821033 | -1,13% |
| 2013-11-04 | 0,830377 | -1,11% |
| 2013-10-31 | 0,839710 | -3,27% |
| 2013-10-30 | 0,868062 | +0,44% |
| 2013-10-29 | 0,864218 | +0,24% |
| 2013-10-28 | 0,862165 | +0,54% |
| 2013-10-25 | 0,857510 | -0,26% |
| 2013-10-24 | 0,859769 | +0,34% |
| 2013-10-22 | 0,856856 | +3,74% |
| 2013-10-21 | 0,826001 | -0,36% |
| 2013-10-18 | 0,828963 | +0,29% |
| 2013-10-17 | 0,826552 | +2,71% |
| 2013-10-16 | 0,804749 | -1,21% |
| 2013-10-15 | 0,814617 | +1,26% |
| 2013-10-14 | 0,804471 | -0,44% |
| 2013-10-11 | 0,808017 | -1,93% |
| 2013-10-10 | 0,823877 | -1,04% |
| 2013-10-09 | 0,832502 | -0,02% |
| 2013-10-08 | 0,832699 | -0,52% |
| 2013-10-07 | 0,837014 | +0,05% |
| 2013-10-04 | 0,836621 | -0,18% |
| 2013-10-03 | 0,838140 | -1,41% |
| 2013-10-02 | 0,850142 | +0,60% |
| 2013-10-01 | 0,845079 | -1,47% |
| 2013-09-30 | 0,857679 | -1,69% |
| 2013-09-27 | 0,872436 | +0,36% |
| 2013-09-26 | 0,869345 | -1,22% |
| 2013-09-25 | 0,880118 | +1,13% |
| 2013-09-24 | 0,870324 | +0,30% |
| 2013-09-23 | 0,867706 | -2,75% |
| 2013-09-20 | 0,892253 | -3,52% |
| 2013-09-19 | 0,924767 | -0,45% |
| 2013-09-18 | 0,928984 | +3,85% |
| 2013-09-17 | 0,894501 | -0,32% |
| 2013-09-16 | 0,897383 | -0,08% |
| 2013-09-13 | 0,898073 | -2,73% |
| 2013-09-11 | 0,923294 | +0,02% |
| 2013-09-10 | 0,923086 | -3,15% |
| 2013-09-09 | 0,953126 | -0,68% |
| 2013-09-06 | 0,959696 | +1,21% |
| 2013-09-05 | 0,948187 | -1,63% |
| 2013-09-04 | 0,963938 | -0,54% |
| 2013-09-03 | 0,969162 | +0,55% |
| 2013-09-02 | 0,963847 | -0,10% |
| 2013-08-30 | 0,964779 | -0,47% |
| 2013-08-29 | 0,969311 | -0,61% |
| 2013-08-28 | 0,975275 | -0,40% |
| 2013-08-27 | 0,979199 | -1,16% |
| 2013-08-26 | 0,990722 | +1,68% |
| 2013-08-23 | 0,974372 | +2,47% |
| 2013-08-22 | 0,950900 | +0,57% |
| 2013-08-21 | 0,945501 | -2,04% |
| 2013-08-16 | 0,965165 | +0,76% |
| 2013-08-15 | 0,957903 | +3,00% |
| 2013-08-14 | 0,930014 | +3,23% |
| 2013-08-13 | 0,900894 | +1,48% |
| 2013-08-12 | 0,887754 | +3,89% |
| 2013-08-09 | 0,854539 | +1,65% |
| 2013-08-08 | 0,840694 | +3,91% |
| 2013-08-07 | 0,809068 | -1,84% |
| 2013-08-06 | 0,824271 | -2,99% |
| 2013-08-05 | 0,849680 | -2,79% |
| 2013-07-31 | 0,874086 | -1,31% |
| 2013-07-30 | 0,885733 | -0,98% |
| 2013-07-29 | 0,894528 | -0,03% |
| 2013-07-26 | 0,894778 | +0,05% |
| 2013-07-25 | 0,894341 | -1,61% |
| 2013-07-24 | 0,909017 | -1,59% |
| 2013-07-23 | 0,923687 | +2,13% |
| 2013-07-22 | 0,904400 | +5,94% |
| 2013-07-19 | 0,853678 | -0,20% |
| 2013-07-16 | 0,855419 | +1,84% |
| 2013-07-15 | 0,839949 | -0,45% |
| 2013-07-12 | 0,843763 | -0,88% |
| 2013-07-11 | 0,851284 | +3,85% |
| 2013-07-10 | 0,819739 | -0,36% |
| 2013-07-09 | 0,822696 | +2,41% |
| 2013-07-08 | 0,803364 | -1,39% |
| 2013-07-05 | 0,814652 | -2,25% |
| 2013-07-04 | 0,833410 | +2,00% |
| 2013-07-03 | 0,817052 | -0,79% |
| 2013-07-02 | 0,823538 | +0,23% |
| 2013-07-01 | 0,821644 | +0,60% |
| 2013-06-28 | 0,816773 | +4,94% |
| 2013-06-27 | 0,778358 | +0,95% |
| 2013-06-26 | 0,771008 | -3,01% |
| 2013-06-25 | 0,794965 | -0,27% |
| 2013-06-24 | 0,797152 | -5,78% |
| 2013-06-21 | 0,846070 | +0,20% |
| 2013-06-20 | 0,844365 | -2,44% |
| 2013-06-19 | 0,865506 | -4,02% |
| 2013-06-18 | 0,901764 | -2,76% |
| 2013-06-17 | 0,927343 | -1,47% |
| 2013-06-14 | 0,941213 | -1,30% |
| 2013-06-13 | 0,953569 | +0,80% |
| 2013-06-12 | 0,946042 | -0,09% |
| 2013-06-11 | 0,946856 | -4,46% |
| 2013-06-10 | 0,991023 | +0,18% |
| 2013-06-07 | 0,989198 | -2,10% |
| 2013-06-06 | 1,010397 | +2,52% |
| 2013-06-05 | 0,985521 | +0,02% |
| 2013-06-04 | 0,985359 | -1,10% |
| 2013-06-03 | 0,996318 | +1,89% |
| 2013-05-31 | 0,977821 | -0,28% |
| 2013-05-30 | 0,980527 | +4,39% |
| 2013-05-29 | 0,939289 | +0,84% |
| 2013-05-28 | 0,931497 | +0,74% |
| 2013-05-27 | 0,924629 | +0,29% |
| 2013-05-24 | 0,921970 | +0,34% |
| 2013-05-23 | 0,918824 | -0,15% |
| 2013-05-22 | 0,920247 | +0,46% |
| 2013-05-21 | 0,916054 | +1,97% |
| 2013-05-17 | 0,898388 | -3,64% |
| 2013-05-16 | 0,932284 | +0,50% |
| 2013-05-15 | 0,927601 | -3,46% |
| 2013-05-14 | 0,960870 | -0,23% |
| 2013-05-13 | 0,963130 | -2,13% |
| 2013-05-10 | 0,984094 | -0,33% |
| 2013-05-09 | 0,987304 | -0,93% |
| 2013-05-08 | 0,996597 | +2,11% |
| 2013-05-07 | 0,975993 | -1,17% |
| 2013-05-06 | 0,987534 | +0,33% |
| 2013-05-03 | 0,984299 | -0,08% |
| 2013-05-02 | 0,985070 | -3,15% |
| 2013-04-30 | 1,017114 | -1,32% |
| 2013-04-29 | 1,030718 | -0,13% |
| 2013-04-26 | 1,032084 | -0,97% |
| 2013-04-25 | 1,042188 | +2,68% |
| 2013-04-24 | 1,015010 | +4,32% |
| 2013-04-23 | 0,972952 | -1,56% |
| 2013-04-22 | 0,988357 | +0,73% |
| 2013-04-19 | 0,981179 | +1,88% |
| 2013-04-18 | 0,963084 | -0,30% |
| 2013-04-17 | 0,966017 | -2,89% |
| 2013-04-16 | 0,994788 | -0,69% |
| 2013-04-15 | 1,001728 | -9,25% |
| 2013-04-12 | 1,103840 | -7,01% |
| 2013-04-11 | 1,187107 | -1,25% |
| 2013-04-10 | 1,202143 | -3,38% |
| 2013-04-09 | 1,244238 | +3,05% |
| 2013-04-08 | 1,207450 | -1,14% |
| 2013-04-05 | 1,221425 | +1,46% |
| 2013-04-04 | 1,203850 | -1,32% |
| 2013-04-03 | 1,220011 | -5,37% |
| 2013-04-02 | 1,289260 | -4,42% |
| 2013-03-28 | 1,348849 | -0,44% |
| 2013-03-27 | 1,354835 | +1,49% |
| 2013-03-26 | 1,334927 | -0,28% |
| 2013-03-25 | 1,338723 | -0,53% |
| 2013-03-22 | 1,345914 | +0,31% |
| 2013-03-21 | 1,341707 | +0,97% |
| 2013-03-20 | 1,328802 | -1,41% |
| 2013-03-19 | 1,347834 | -0,12% |
| 2013-03-18 | 1,349419 | +0,69% |
| 2013-03-14 | 1,340141 | +0,00% |
| 2013-03-13 | 1,340137 | -0,88% |
| 2013-03-12 | 1,352102 | +1,60% |
| 2013-03-11 | 1,330780 | +3,19% |
| 2013-03-08 | 1,289650 | -0,39% |
| 2013-03-07 | 1,294747 | +0,97% |
| 2013-03-06 | 1,282300 | +2,53% |
| 2013-03-05 | 1,250706 | -0,10% |
| 2013-03-04 | 1,251938 | -1,92% |
| 2013-03-01 | 1,276447 | -1,75% |
| 2013-02-28 | 1,299159 | -1,70% |
| 2013-02-27 | 1,321629 | -1,40% |
| 2013-02-26 | 1,340426 | +3,32% |
| 2013-02-25 | 1,297371 | +0,51% |
| 2013-02-22 | 1,290737 | +1,64% |
| 2013-02-21 | 1,269898 | +0,66% |
| 2013-02-20 | 1,261528 | -4,55% |
| 2013-02-19 | 1,321678 | -2,65% |
| 2013-02-15 | 1,357660 | -2,68% |
| 2013-02-14 | 1,395096 | +1,51% |
| 2013-02-13 | 1,374368 | -1,92% |
| 2013-02-12 | 1,401265 | -0,28% |
| 2013-02-11 | 1,405263 | -2,49% |
| 2013-02-08 | 1,441112 | -0,04% |
| 2013-02-07 | 1,441756 | +0,99% |
| 2013-02-06 | 1,427638 | -0,19% |
| 2013-02-05 | 1,430415 | +0,40% |
| 2013-02-04 | 1,424755 | +0,40% |
| 2013-02-01 | 1,419033 | +1,12% |
| 2013-01-31 | 1,403376 | -2,14% |
| 2013-01-30 | 1,434041 | +0,21% |
| 2013-01-29 | 1,431012 | -0,25% |
| 2013-01-28 | 1,434554 | -0,64% |
| 2013-01-25 | 1,443853 | -0,91% |
| 2013-01-24 | 1,457065 | -1,23% |
| 2013-01-23 | 1,475157 | -0,42% |
| 2013-01-22 | 1,481306 | +0,80% |
| 2013-01-21 | 1,469580 | 0,00% |
| 2013-01-18 | 1,469642 | -0,92% |
| 2013-01-17 | 1,483256 | +0,08% |
| 2013-01-16 | 1,482036 | +0,77% |
| 2013-01-15 | 1,470712 | -0,06% |
| 2013-01-14 | 1,471543 | +0,05% |
| 2013-01-11 | 1,470880 | +0,09% |
| 2013-01-10 | 1,469579 | +0,31% |
| 2013-01-09 | 1,465024 | +0,12% |
| 2013-01-08 | 1,463311 | -0,42% |
| 2013-01-07 | 1,469507 | -1,12% |
| 2013-01-04 | 1,486214 | -0,46% |
| 2013-01-03 | 1,493121 | -0,81% |
| 2013-01-02 | 1,505376 | +5,34% |
| 2012-12-28 | 1,429086 | -1,24% |
| 2012-12-27 | 1,447002 | +2,25% |
| 2012-12-21 | 1,415129 | +0,50% |
| 2012-12-20 | 1,408030 | -0,78% |
| 2012-12-19 | 1,419132 | -2,35% |
| 2012-12-18 | 1,453296 | -0,29% |
| 2012-12-17 | 1,457466 | -1,66% |
| 2012-12-14 | 1,482005 | +2,31% |
| 2012-12-13 | 1,448533 | -1,90% |
| 2012-12-12 | 1,476656 | +1,50% |
| 2012-12-11 | 1,454785 | -0,81% |
| 2012-12-10 | 1,466616 | +1,00% |
| 2012-12-07 | 1,452092 | +0,96% |
| 2012-12-06 | 1,438325 | +0,96% |
| 2012-12-05 | 1,424709 | -2,37% |
| 2012-12-04 | 1,459352 | -1,07% |
| 2012-12-03 | 1,475075 | -0,27% |
| 2012-11-30 | 1,479085 | -1,12% |
| 2012-11-29 | 1,495766 | +0,15% |
| 2012-11-28 | 1,493480 | -1,13% |
| 2012-11-27 | 1,510497 | -3,77% |
| 2012-11-26 | 1,569727 | -0,72% |
| 2012-11-23 | 1,581044 | -0,24% |
| 2012-11-22 | 1,584834 | -0,31% |
| 2012-11-21 | 1,589688 | +0,43% |
| 2012-11-20 | 1,582919 | -1,40% |
| 2012-11-19 | 1,605437 | +2,00% |
| 2012-11-16 | 1,573991 | +0,13% |
| 2012-11-15 | 1,571984 | -2,83% |
| 2012-11-14 | 1,617715 | -2,98% |
| 2012-11-13 | 1,667390 | -1,82% |
| 2012-11-12 | 1,698303 | -0,63% |
| 2012-11-09 | 1,709149 | -0,19% |
| 2012-11-08 | 1,712422 | +1,65% |
| 2012-11-07 | 1,684598 | +1,73% |
| 2012-11-06 | 1,655928 | +1,68% |
| 2012-11-05 | 1,628542 | -0,76% |
| 2012-10-31 | 1,641008 | +1,47% |
| 2012-10-30 | 1,617287 | -2,27% |
| 2012-10-29 | 1,654862 | +0,79% |
| 2012-10-26 | 1,641828 | +0,35% |
| 2012-10-25 | 1,636122 | +0,03% |
| 2012-10-24 | 1,635686 | -1,43% |
| 2012-10-19 | 1,659348 | -0,23% |
| 2012-10-18 | 1,663191 | -0,53% |
| 2012-10-16 | 1,672085 | -1,08% |
| 2012-10-15 | 1,690297 | -1,72% |
| 2012-10-12 | 1,719957 | -1,09% |
| 2012-10-11 | 1,738953 | -1,88% |
| 2012-10-10 | 1,772268 | -0,68% |
| 2012-10-09 | 1,784437 | -0,86% |
| 2012-10-08 | 1,799839 | -0,55% |
| 2012-10-05 | 1,809759 | -0,16% |
| 2012-10-04 | 1,812708 | +0,95% |
| 2012-10-03 | 1,795600 | +0,09% |
| 2012-10-02 | 1,793959 | -0,61% |
| 2012-10-01 | 1,805046 | -0,43% |
| 2012-09-28 | 1,812855 | +0,72% |
| 2012-09-27 | 1,799841 | +1,51% |
| 2012-09-26 | 1,773132 | +0,73% |
| 2012-09-25 | 1,760204 | -3,71% |
| 2012-09-24 | 1,828046 | -1,89% |
| 2012-09-21 | 1,863293 | -0,12% |
| 2012-09-20 | 1,865575 | +0,05% |
| 2012-09-19 | 1,864697 | +1,26% |
| 2012-09-18 | 1,841476 | +1,80% |
| 2012-09-17 | 1,808868 | -0,18% |
| 2012-09-14 | 1,812082 | +1,62% |
| 2012-09-13 | 1,783116 | +1,02% |
| 2012-09-12 | 1,765195 | -1,03% |
| 2012-09-11 | 1,783541 | +0,24% |
| 2012-09-10 | 1,779303 | -1,22% |
| 2012-09-07 | 1,801346 | +1,57% |
| 2012-09-06 | 1,773455 | +1,72% |
| 2012-09-05 | 1,743523 | +0,81% |
| 2012-09-04 | 1,729448 | +0,40% |
| 2012-09-03 | 1,722636 | +0,61% |
| 2012-08-31 | 1,712118 | +3,05% |
| 2012-08-30 | 1,661446 | -1,59% |
| 2012-08-29 | 1,688219 | -0,77% |
| 2012-08-28 | 1,701383 | -0,13% |
| 2012-08-27 | 1,703668 | -0,54% |
| 2012-08-24 | 1,712944 | +1,13% |
| 2012-08-23 | 1,693872 | +0,23% |
| 2012-08-22 | 1,689942 | -1,71% |
| 2012-08-21 | 1,719285 | +1,05% |
| 2012-08-17 | 1,701339 | +0,67% |
| 2012-08-16 | 1,690026 | +2,99% |
| 2012-08-15 | 1,641040 | +0,84% |
| 2012-08-14 | 1,627406 | -0,32% |
| 2012-08-13 | 1,632693 | -0,78% |
| 2012-08-10 | 1,645460 | +0,90% |
| 2012-08-09 | 1,630767 | +0,35% |
| 2012-08-08 | 1,625115 | -0,28% |
| 2012-08-07 | 1,629725 | +0,87% |
| 2012-08-06 | 1,615676 | -0,89% |
| 2012-08-03 | 1,630128 | +2,66% |
| 2012-08-02 | 1,587863 | -0,14% |
| 2012-08-01 | 1,590088 | +0,94% |
| 2012-07-31 | 1,575213 | -2,32% |
| 2012-07-30 | 1,612544 | +3,25% |
| 2012-07-27 | 1,561785 | -0,77% |
| 2012-07-26 | 1,573966 | +0,97% |
| 2012-07-25 | 1,558836 | +1,96% |
| 2012-07-24 | 1,528879 | +2,00% |
| 2012-07-23 | 1,498905 | -1,87% |
| 2012-07-20 | 1,527450 | -0,13% |
| 2012-07-19 | 1,529387 | -0,13% |
| 2012-07-18 | 1,531334 | +1,10% |
| 2012-07-17 | 1,514702 | -0,27% |
| 2012-07-16 | 1,518766 | +0,74% |
| 2012-07-13 | 1,507590 | +2,70% |
| 2012-07-12 | 1,467981 | +0,83% |
| 2012-07-11 | 1,455837 | -1,36% |
| 2012-07-10 | 1,475869 | -1,70% |
| 2012-07-09 | 1,501322 | -0,97% |
| 2012-07-06 | 1,516080 | -0,91% |
| 2012-07-05 | 1,530044 | +1,25% |
| 2012-07-04 | 1,511121 | +1,90% |
| 2012-07-03 | 1,482874 | +3,72% |
| 2012-07-02 | 1,429640 | -0,16% |
| 2012-06-29 | 1,431945 | +4,11% |
| 2012-06-28 | 1,375453 | -3,08% |
| 2012-06-27 | 1,419163 | -0,05% |
| 2012-06-26 | 1,419820 | -1,16% |
| 2012-06-25 | 1,436497 | +0,13% |
| 2012-06-22 | 1,434647 | -5,11% |
| 2012-06-20 | 1,511975 | -2,24% |
| 2012-06-19 | 1,546579 | +0,14% |
| 2012-06-18 | 1,544396 | +0,68% |
| 2012-06-15 | 1,533923 | -0,95% |
| 2012-06-14 | 1,548637 | -0,63% |
| 2012-06-13 | 1,558509 | -0,41% |
| 2012-06-12 | 1,564950 | +2,08% |
| 2012-06-11 | 1,533118 | -1,38% |
| 2012-06-08 | 1,554611 | -0,54% |
| 2012-06-07 | 1,563074 | -3,54% |
| 2012-06-06 | 1,620502 | +0,65% |
| 2012-06-05 | 1,610100 | +2,04% |
| 2012-06-04 | 1,577846 | -1,16% |
| 2012-06-01 | 1,596335 | +4,93% |
| 2012-05-31 | 1,521268 | +2,37% |
| 2012-05-30 | 1,486076 | +1,97% |
| 2012-05-29 | 1,457329 | +0,24% |
| 2012-05-25 | 1,453780 | +2,53% |
| 2012-05-24 | 1,417866 | +4,67% |
| 2012-05-23 | 1,354622 | +1,70% |
| 2012-05-22 | 1,331932 | +1,55% |
| 2012-05-21 | 1,311601 | +0,05% |
| 2012-05-18 | 1,310944 | +0,85% |
| 2012-05-17 | 1,299895 | +3,88% |
| 2012-05-16 | 1,251316 | -1,32% |
| 2012-05-15 | 1,268075 | -3,02% |
| 2012-05-14 | 1,307530 | -2,64% |
| 2012-05-11 | 1,343028 | -0,42% |
| 2012-05-10 | 1,348711 | +0,78% |
| 2012-05-09 | 1,338220 | +0,11% |
| 2012-05-08 | 1,336687 | -3,16% |
| 2012-05-07 | 1,380368 | -1,18% |
| 2012-05-04 | 1,396898 | -0,57% |
| 2012-05-03 | 1,404858 | -3,70% |
| 2012-04-27 | 1,458799 | +0,91% |
| 2012-04-26 | 1,445623 | -1,04% |
| 2012-04-25 | 1,460870 | +0,28% |
| 2012-04-24 | 1,456836 | -0,68% |
| 2012-04-23 | 1,466796 | -0,90% |
| 2012-04-20 | 1,480176 | -1,19% |
| 2012-04-19 | 1,498019 | +0,25% |
| 2012-04-18 | 1,494310 | 0,00% |
| 2012-04-17 | 1,494314 | -0,72% |
| 2012-04-16 | 1,505099 | -0,74% |
| 2012-04-13 | 1,516380 | -0,52% |
| 2012-04-11 | 1,524299 | +0,57% |
| 2012-04-05 | 1,515645 | -0,10% |
| 2012-04-04 | 1,517214 | -2,71% |
| 2012-04-03 | 1,559426 | -1,85% |
| 2012-04-02 | 1,588898 | +1,58% |
| 2012-03-30 | 1,564201 | +0,49% |
| 2012-03-29 | 1,556624 | +0,59% |
| 2012-03-28 | 1,547558 | -2,24% |
| 2012-03-27 | 1,582987 | -1,54% |
| 2012-03-26 | 1,607753 | +2,36% |
| 2012-03-24 | 1,570661 | 0,00% |
| 2012-03-23 | 1,570737 | +0,10% |
| 2012-03-22 | 1,569121 | -1,13% |
| 2012-03-21 | 1,587129 | +0,98% |
| 2012-03-20 | 1,571677 | -1,07% |
| 2012-03-19 | 1,588604 | -2,73% |
| 2012-03-14 | 1,633230 | -2,26% |
| 2012-03-13 | 1,670940 | +0,75% |
| 2012-03-12 | 1,658456 | -0,36% |
| 2012-03-09 | 1,664513 | -0,07% |
| 2012-03-08 | 1,665635 | +1,18% |
| 2012-03-07 | 1,646257 | +1,16% |
| 2012-03-06 | 1,627319 | -2,20% |
| 2012-03-05 | 1,663852 | -1,13% |
| 2012-03-02 | 1,682915 | +0,56% |
| 2012-03-01 | 1,673599 | -0,06% |
| 2012-02-29 | 1,674680 | -1,47% |
| 2012-02-28 | 1,699630 | +0,80% |
| 2012-02-27 | 1,686084 | -0,41% |
| 2012-02-24 | 1,693055 | -1,74% |
| 2012-02-23 | 1,722981 | +0,76% |
| 2012-02-22 | 1,710053 | +0,73% |
| 2012-02-21 | 1,697725 | +1,46% |
| 2012-02-20 | 1,673294 | -1,00% |
| 2012-02-17 | 1,690195 | -1,23% |
| 2012-02-16 | 1,711230 | +1,12% |
| 2012-02-15 | 1,692236 | +0,35% |
| 2012-02-14 | 1,686311 | -0,23% |
| 2012-02-13 | 1,690139 | -0,64% |
| 2012-02-10 | 1,700978 | -0,27% |
| 2012-02-09 | 1,705654 | +0,13% |
| 2012-02-08 | 1,703376 | -1,42% |
| 2012-02-07 | 1,727914 | -0,96% |
| 2012-02-06 | 1,744598 | +0,08% |
| 2012-02-03 | 1,743137 | -0,96% |
| 2012-02-02 | 1,760106 | +0,07% |
| 2012-02-01 | 1,758919 | +0,81% |
| 2012-01-31 | 1,744751 | +0,50% |
| 2012-01-30 | 1,736044 | -1,45% |
| 2012-01-27 | 1,761553 | +1,24% |
| 2012-01-26 | 1,740061 | +0,95% |
| 2012-01-25 | 1,723634 | +1,21% |
| 2012-01-24 | 1,703030 | -1,08% |
| 2012-01-23 | 1,721695 | +0,20% |
| 2012-01-20 | 1,718332 | +0,68% |
| 2012-01-19 | 1,706647 | -0,79% |
| 2012-01-18 | 1,720277 | -0,74% |
| 2012-01-17 | 1,733031 | +0,12% |
| 2012-01-16 | 1,731003 | +0,36% |
| 2012-01-13 | 1,724734 | -0,40% |
| 2012-01-12 | 1,731686 | -0,11% |
| 2012-01-11 | 1,733553 | +0,07% |
| 2012-01-10 | 1,732330 | +1,55% |
| 2012-01-09 | 1,705880 | -0,43% |
| 2012-01-06 | 1,713258 | -0,68% |
| 2012-01-05 | 1,724972 | +0,38% |
| 2012-01-04 | 1,718486 | +1,28% |
| 2012-01-03 | 1,696743 | +3,13% |
| 2012-01-02 | 1,645209 | +0,01% |
| 2011-12-30 | 1,645036 | +3,99% |
| 2011-12-28 | 1,581935 | -1,85% |
| 2011-12-27 | 1,611740 | -0,32% |
| 2011-12-23 | 1,616879 | +0,76% |
| 2011-12-22 | 1,604759 | -0,08% |
| 2011-12-21 | 1,606066 | +0,06% |
| 2011-12-20 | 1,605163 | +3,17% |
| 2011-12-19 | 1,555768 | -3,62% |
| 2011-12-16 | 1,614282 | +2,37% |
| 2011-12-15 | 1,576833 | -1,79% |
| 2011-12-14 | 1,605604 | -3,70% |
| 2011-12-13 | 1,667363 | -2,71% |
| 2011-12-12 | 1,713723 | -2,54% |
| 2011-12-09 | 1,758404 | +0,33% |
| 2011-12-08 | 1,752620 | +0,12% |
| 2011-12-06 | 1,750501 | -1,35% |
| 2011-12-05 | 1,774396 | -1,03% |
| 2011-12-01 | 1,792887 | -1,91% |
| 2011-11-30 | 1,827775 | +4,91% |
| 2011-11-29 | 1,742238 | +0,09% |
| 2011-11-28 | 1,740594 | +1,71% |
| 2011-11-25 | 1,711269 | +1,22% |
| 2011-11-24 | 1,690681 | -0,11% |
| 2011-11-23 | 1,692480 | -1,54% |
| 2011-11-22 | 1,718965 | +0,21% |
| 2011-11-21 | 1,715414 | -3,95% |
| 2011-11-18 | 1,786048 | -2,93% |
| 2011-11-17 | 1,839948 | -2,31% |
| 2011-11-16 | 1,883368 | +0,12% |
| 2011-11-15 | 1,881028 | -0,30% |
| 2011-11-14 | 1,886647 | +0,70% |
| 2011-11-11 | 1,873520 | +1,39% |
| 2011-11-10 | 1,847759 | -0,97% |
| 2011-11-09 | 1,865799 | -1,04% |
| 2011-11-08 | 1,885480 | +0,29% |
| 2011-11-07 | 1,879955 | +2,33% |
| 2011-11-05 | 1,837237 | 0,00% |
| 2011-11-04 | 1,837292 | -0,30% |
| 2011-11-03 | 1,842904 | +1,68% |
| 2011-11-02 | 1,812520 | -0,05% |
| 2011-10-28 | 1,813470 | +1,20% |
| 2011-10-27 | 1,791900 | +2,66% |
| 2011-10-26 | 1,745436 | +1,97% |
| 2011-10-25 | 1,711727 | +1,64% |
| 2011-10-24 | 1,684026 | +2,14% |
| 2011-10-21 | 1,648792 | +0,35% |
| 2011-10-20 | 1,643034 | -0,03% |
| 2011-10-19 | 1,643525 | -2,99% |
| 2011-10-18 | 1,694253 | +0,12% |
| 2011-10-17 | 1,692192 | +0,43% |
| 2011-10-14 | 1,684868 | +0,77% |
| 2011-10-13 | 1,672026 | -1,23% |
| 2011-10-12 | 1,692830 | +0,59% |
| 2011-10-11 | 1,682872 | +1,16% |
| 2011-10-10 | 1,663534 | +1,05% |
| 2011-10-07 | 1,646275 | -0,60% |
| 2011-10-06 | 1,656202 | +4,38% |
| 2011-10-05 | 1,586657 | +2,16% |
| 2011-10-04 | 1,553105 | -3,43% |
| 2011-10-03 | 1,608342 | -0,75% |
| 2011-09-30 | 1,620453 | +0,26% |
| 2011-09-29 | 1,616210 | -0,63% |
| 2011-09-28 | 1,626447 | -3,22% |
| 2011-09-27 | 1,680584 | +2,19% |
| 2011-09-26 | 1,644498 | -2,16% |
| 2011-09-23 | 1,680821 | -6,51% |
| 2011-09-22 | 1,797792 | -6,45% |
| 2011-09-21 | 1,921650 | -1,64% |
| 2011-09-20 | 1,953725 | +2,03% |
| 2011-09-19 | 1,914771 | -0,18% |
| 2011-09-16 | 1,918311 | +1,13% |
| 2011-09-15 | 1,896796 | -0,03% |
| 2011-09-14 | 1,897395 | -1,09% |
| 2011-09-13 | 1,918346 | +0,23% |
| 2011-09-12 | 1,914008 | -2,36% |
| 2011-09-09 | 1,960287 | +1,26% |
| 2011-09-08 | 1,935869 | +1,90% |
| 2011-09-07 | 1,899861 | +0,60% |
| 2011-09-06 | 1,888524 | +0,68% |
| 2011-09-05 | 1,875685 | +0,02% |
| 2011-09-02 | 1,875254 | +1,89% |
| 2011-09-01 | 1,840507 | +1,00% |
| 2011-08-31 | 1,822326 | +0,74% |
| 2011-08-30 | 1,808872 | +2,58% |
| 2011-08-29 | 1,763331 | +0,96% |
| 2011-08-26 | 1,746540 | +1,51% |
| 2011-08-25 | 1,720586 | +0,66% |
| 2011-08-24 | 1,709257 | -2,20% |
| 2011-08-23 | 1,747747 | -0,41% |
| 2011-08-22 | 1,754958 | +1,66% |
| 2011-08-19 | 1,726231 | -0,03% |
| 2011-08-18 | 1,726786 | -2,00% |
| 2011-08-17 | 1,762017 | +0,64% |
| 2011-08-16 | 1,750893 | -2,03% |
| 2011-08-15 | 1,787098 | +2,28% |
| 2011-08-12 | 1,747313 | -1,13% |
| 2011-08-11 | 1,767286 | +1,65% |
| 2011-08-10 | 1,738585 | +3,57% |
| 2011-08-09 | 1,678604 | +2,09% |
| 2011-08-08 | 1,644187 | -4,04% |
| 2011-08-05 | 1,713429 | -4,75% |
| 2011-08-04 | 1,798874 | -5,19% |
| 2011-08-03 | 1,897358 | +0,10% |
| 2011-08-02 | 1,895490 | -0,04% |
| 2011-08-01 | 1,896312 | +0,63% |
| 2011-07-29 | 1,884386 | +0,11% |
| 2011-07-28 | 1,882315 | -0,16% |
| 2011-07-27 | 1,885317 | -0,85% |
| 2011-07-26 | 1,901393 | -0,26% |
| 2011-07-25 | 1,906308 | -0,29% |
| 2011-07-22 | 1,911946 | +0,75% |
| 2011-07-21 | 1,897632 | -0,83% |
| 2011-07-20 | 1,913508 | -0,13% |
| 2011-07-19 | 1,915994 | -0,05% |
| 2011-07-18 | 1,916986 | +1,48% |
| 2011-07-15 | 1,889101 | +1,42% |
| 2011-07-14 | 1,862560 | -0,95% |
| 2011-07-13 | 1,880463 | +1,60% |
| 2011-07-12 | 1,850838 | +0,25% |
| 2011-07-11 | 1,846209 | -0,62% |
| 2011-07-08 | 1,857733 | +0,43% |
| 2011-07-07 | 1,849812 | +0,56% |
| 2011-07-06 | 1,839421 | +0,95% |
| 2011-07-05 | 1,822060 | +1,15% |
| 2011-07-04 | 1,801332 | +0,75% |
| 2011-07-01 | 1,787884 | +0,17% |
| 2011-06-30 | 1,784902 | +0,13% |
| 2011-06-29 | 1,782667 | +1,55% |
| 2011-06-28 | 1,755519 | +0,16% |
| 2011-06-27 | 1,752696 | -1,13% |
| 2011-06-24 | 1,772715 | -0,28% |
| 2011-06-23 | 1,777663 | +0,33% |
| 2011-06-22 | 1,771797 | -0,22% |
| 2011-06-21 | 1,775766 | +1,07% |
| 2011-06-20 | 1,757035 | -0,25% |
| 2011-06-17 | 1,761384 | -0,45% |
| 2011-06-16 | 1,769260 | -1,71% |
| 2011-06-15 | 1,800051 | +0,51% |
| 2011-06-14 | 1,790913 | -0,56% |
| 2011-06-10 | 1,801002 | -0,11% |
| 2011-06-09 | 1,803007 | +1,00% |
| 2011-06-08 | 1,785147 | -1,66% |
| 2011-06-07 | 1,815229 | -0,45% |
| 2011-06-06 | 1,823408 | -1,96% |
| 2011-06-03 | 1,859860 | -0,88% |
| 2011-06-02 | 1,876343 | -1,27% |
| 2011-06-01 | 1,900525 | -1,13% |
| 2011-05-31 | 1,922311 | +0,91% |
| 2011-05-30 | 1,905041 | -0,46% |
| 2011-05-27 | 1,913848 | +0,96% |
| 2011-05-26 | 1,895707 | +0,53% |
| 2011-05-25 | 1,885715 | +1,05% |
| 2011-05-24 | 1,866195 | +0,19% |
| 2011-05-23 | 1,862582 | -1,28% |
| 2011-05-20 | 1,886646 | +0,46% |
| 2011-05-19 | 1,877938 | +0,47% |
| 2011-05-18 | 1,869190 | +1,06% |
| 2011-05-17 | 1,849540 | -0,87% |
| 2011-05-16 | 1,865689 | -1,07% |
| 2011-05-13 | 1,885805 | -0,07% |
| 2011-05-12 | 1,887161 | -0,86% |
| 2011-05-11 | 1,903588 | -1,24% |
| 2011-05-10 | 1,927508 | -0,49% |
| 2011-05-09 | 1,936994 | +1,42% |
| 2011-05-06 | 1,909834 | +0,76% |
| 2011-05-05 | 1,895385 | -0,44% |
| 2011-05-04 | 1,903716 | -1,68% |
| 2011-05-03 | 1,936246 | -2,14% |
| 2011-05-02 | 1,978559 | -2,02% |
| 2011-04-29 | 2,019293 | -0,59% |
| 2011-04-28 | 2,031296 | -0,79% |
| 2011-04-27 | 2,047386 | -0,61% |
| 2011-04-26 | 2,060046 | -0,69% |
| 2011-04-22 | 2,074388 | +0,31% |
| 2011-04-21 | 2,067989 | -0,23% |
| 2011-04-20 | 2,072816 | +0,90% |
| 2011-04-19 | 2,054241 | -0,07% |
| 2011-04-18 | 2,055769 | -0,71% |
| 2011-04-15 | 2,070426 | +0,08% |
| 2011-04-14 | 2,068763 | -0,01% |
| 2011-04-13 | 2,068897 | -0,48% |
| 2011-04-12 | 2,078862 | -1,71% |
| 2011-04-11 | 2,115090 | -1,35% |
| 2011-04-08 | 2,144003 | +0,89% |
| 2011-04-07 | 2,125130 | -0,25% |
| 2011-04-06 | 2,130423 | -0,96% |
| 2011-04-05 | 2,151046 | +1,82% |
| 2011-04-04 | 2,112561 | +1,59% |
| 2011-04-01 | 2,079450 | +0,43% |
| 2011-03-31 | 2,070479 | +0,07% |
| 2011-03-30 | 2,069046 | +0,03% |
| 2011-03-29 | 2,068474 | -0,45% |
| 2011-03-28 | 2,077729 | -0,87% |
| 2011-03-25 | 2,095868 | +0,61% |
| 2011-03-24 | 2,083165 | +0,48% |
| 2011-03-23 | 2,073223 | +1,66% |
| 2011-03-22 | 2,039272 | -0,14% |
| 2011-03-21 | 2,042231 | +2,32% |
| 2011-03-19 | 1,995882 | -0,02% |
| 2011-03-18 | 1,996307 | +2,73% |
| 2011-03-17 | 1,943235 | +0,93% |
| 2011-03-16 | 1,925271 | -8,31% |
| 2011-03-11 | 2,099695 | -0,30% |
| 2011-03-10 | 2,106047 | -3,42% |
| 2011-03-09 | 2,180720 | -1,51% |
| 2011-03-08 | 2,214072 | +0,20% |
| 2011-03-07 | 2,209623 | -0,94% |
| 2011-03-04 | 2,230553 | +0,68% |
| 2011-03-03 | 2,215484 | +0,19% |
| 2011-03-02 | 2,211223 | +0,04% |
| 2011-03-01 | 2,210234 | +1,22% |
| 2011-02-28 | 2,183594 | +0,93% |
| 2011-02-25 | 2,163470 | +2,72% |
| 2011-02-24 | 2,106166 | -1,41% |
| 2011-02-23 | 2,136334 | -0,84% |
| 2011-02-22 | 2,154341 | -1,44% |
| 2011-02-21 | 2,185877 | -0,59% |
| 2011-02-18 | 2,198947 | -0,27% |
| 2011-02-17 | 2,204818 | +0,06% |
| 2011-02-16 | 2,203592 | -0,13% |
| 2011-02-15 | 2,206382 | -0,32% |
| 2011-02-14 | 2,213543 | +1,93% |
| 2011-02-11 | 2,171704 | -0,58% |
| 2011-02-10 | 2,184307 | +0,44% |
| 2011-02-09 | 2,174726 | -0,89% |
| 2011-02-08 | 2,194250 | +0,20% |
| 2011-02-07 | 2,189924 | +0,52% |
| 2011-02-04 | 2,178654 | +0,05% |
| 2011-02-03 | 2,177590 | +2,78% |
| 2011-02-02 | 2,118668 | +0,21% |
| 2011-02-01 | 2,114206 | +2,15% |
| 2011-01-31 | 2,069791 | +0,10% |
| 2011-01-28 | 2,067726 | -0,36% |
| 2011-01-27 | 2,075095 | +0,24% |
| 2011-01-26 | 2,070134 | +0,10% |
| 2011-01-25 | 2,067964 | -1,11% |
| 2011-01-24 | 2,091239 | -0,27% |
| 2011-01-21 | 2,096922 | -1,25% |
| 2011-01-20 | 2,123412 | -1,68% |
| 2011-01-19 | 2,159799 | -0,20% |
| 2011-01-18 | 2,164054 | -0,77% |
| 2011-01-17 | 2,180954 | +0,87% |
| 2011-01-14 | 2,162040 | -1,56% |
| 2011-01-13 | 2,196408 | -0,02% |
| 2011-01-12 | 2,196762 | -0,21% |
| 2011-01-11 | 2,201322 | +0,43% |
| 2011-01-10 | 2,191850 | +1,32% |
| 2011-01-07 | 2,163217 | -0,29% |
| 2011-01-06 | 2,169599 | -0,85% |
| 2011-01-05 | 2,188107 | -0,20% |
| 2011-01-04 | 2,192473 | +0,64% |
| 2011-01-03 | 2,178530 | +0,83% |
| 2010-12-31 | 2,160663 | -0,29% |
| 2010-12-30 | 2,166978 | +1,03% |
| 2010-12-29 | 2,144940 | +2,10% |
| 2010-12-28 | 2,100808 | -0,11% |
| 2010-12-27 | 2,103170 | +0,05% |
| 2010-12-23 | 2,102121 | +0,72% |
| 2010-12-22 | 2,087124 | +0,10% |
| 2010-12-21 | 2,085062 | +0,68% |
| 2010-12-20 | 2,070890 | +1,28% |
| 2010-12-17 | 2,044780 | -0,11% |
| 2010-12-16 | 2,046951 | +0,05% |
| 2010-12-15 | 2,045831 | -0,25% |
| 2010-12-14 | 2,050967 | -0,57% |
| 2010-12-13 | 2,062636 | +0,40% |
| 2010-12-11 | 2,054442 | 0,00% |
| 2010-12-10 | 2,054449 | -0,03% |
| 2010-12-09 | 2,054988 | -0,02% |
| 2010-12-08 | 2,055417 | -0,68% |
| 2010-12-07 | 2,069457 | +0,35% |
| 2010-12-06 | 2,062197 | +1,82% |
| 2010-12-03 | 2,025318 | +0,61% |
| 2010-12-02 | 2,013012 | +0,00% |
| 2010-12-01 | 2,012966 | +0,37% |
| 2010-11-30 | 2,005530 | +0,08% |
| 2010-11-29 | 2,003916 | +0,62% |
| 2010-11-26 | 1,991627 | -0,24% |
| 2010-11-25 | 1,996486 | +1,19% |
| 2010-11-24 | 1,973030 | +1,91% |
| 2010-11-23 | 1,936101 | -0,54% |
| 2010-11-22 | 1,946515 | +0,62% |
| 2010-11-19 | 1,934531 | +0,49% |
| 2010-11-18 | 1,925111 | +1,60% |
| 2010-11-17 | 1,894861 | +0,40% |
| 2010-11-16 | 1,887386 | -2,22% |
| 2010-11-15 | 1,930266 | -0,93% |
| 2010-11-12 | 1,948402 | -1,66% |
| 2010-11-11 | 1,981340 | +1,31% |
| 2010-11-10 | 1,955751 | -0,48% |
| 2010-11-09 | 1,965238 | +0,67% |
| 2010-11-08 | 1,952118 | +1,71% |
| 2010-11-05 | 1,919209 | +1,32% |
| 2010-11-04 | 1,894211 | +2,50% |
| 2010-11-03 | 1,847928 | -0,27% |
| 2010-11-02 | 1,852924 | -0,62% |
| 2010-10-29 | 1,864512 | -0,48% |
| 2010-10-28 | 1,873454 | +0,81% |
| 2010-10-27 | 1,858354 | -0,25% |
| 2010-10-26 | 1,863053 | +0,14% |
| 2010-10-25 | 1,860356 | -0,46% |
| 2010-10-22 | 1,868936 | +0,40% |
| 2010-10-21 | 1,861487 | -0,33% |
| 2010-10-20 | 1,867574 | -0,05% |
| 2010-10-19 | 1,868576 | +0,05% |
| 2010-10-18 | 1,867571 | +0,99% |
| 2010-10-15 | 1,849243 | -0,56% |
| 2010-10-14 | 1,859624 | +0,66% |
| 2010-10-13 | 1,847482 | +0,49% |
| 2010-10-12 | 1,838460 | +0,09% |
| 2010-10-11 | 1,836875 | +0,29% |
| 2010-10-08 | 1,831653 | +0,56% |
| 2010-10-07 | 1,821377 | -0,45% |
| 2010-10-06 | 1,829670 | +0,31% |
| 2010-10-05 | 1,823962 | +1,43% |
| 2010-10-04 | 1,798187 | -0,92% |
| 2010-10-01 | 1,814835 | -0,19% |
| 2010-09-30 | 1,818250 | +0,03% |
| 2010-09-29 | 1,817761 | -0,40% |
| 2010-09-28 | 1,825042 | +0,67% |
| 2010-09-27 | 1,812840 | -0,46% |
| 2010-09-24 | 1,821174 | +0,75% |
| 2010-09-23 | 1,807569 | -0,04% |
| 2010-09-22 | 1,808244 | -0,50% |
| 2010-09-21 | 1,817240 | -0,43% |
| 2010-09-20 | 1,825045 | -0,19% |
| 2010-09-17 | 1,828546 | +0,13% |
| 2010-09-16 | 1,826091 | -0,41% |
| 2010-09-15 | 1,833524 | -0,69% |
| 2010-09-14 | 1,846185 | -0,20% |
| 2010-09-13 | 1,849930 | +0,69% |
| 2010-09-10 | 1,837197 | +0,25% |
| 2010-09-09 | 1,832594 | -0,31% |
| 2010-09-08 | 1,838251 | +0,59% |
| 2010-09-07 | 1,827491 | +0,38% |
| 2010-09-06 | 1,820636 | +0,53% |
| 2010-09-03 | 1,811074 | +0,26% |
| 2010-09-02 | 1,806459 | +0,74% |
| 2010-09-01 | 1,793140 | +0,18% |
| 2010-08-31 | 1,789900 | +0,56% |
| 2010-08-30 | 1,780001 | +0,24% |
| 2010-08-27 | 1,775653 | +0,95% |
| 2010-08-26 | 1,758998 | +0,26% |
| 2010-08-25 | 1,754366 | -0,57% |
| 2010-08-24 | 1,764389 | -0,26% |
| 2010-08-23 | 1,769065 | +0,32% |
| 2010-08-19 | 1,763364 | -0,53% |
| 2010-08-18 | 1,772798 | +0,20% |
| 2010-08-17 | 1,769310 | +1,56% |
| 2010-08-16 | 1,742089 | +0,25% |
| 2010-08-13 | 1,737682 | -0,27% |
| 2010-08-12 | 1,742446 | +0,75% |
| 2010-08-11 | 1,729547 | -0,42% |
| 2010-08-10 | 1,736801 | -0,68% |
| 2010-08-09 | 1,748779 | +0,34% |
| 2010-08-06 | 1,742906 | -0,05% |
| 2010-08-05 | 1,743783 | +0,16% |
| 2010-08-04 | 1,740989 | +0,48% |
| 2010-08-03 | 1,732663 | -0,30% |
| 2010-08-02 | 1,737819 | +0,59% |
| 2010-07-30 | 1,727578 | +0,24% |
| 2010-07-29 | 1,723365 | -0,04% |
| 2010-07-27 | 1,723986 | -0,58% |
| 2010-07-26 | 1,734050 | +0,30% |
| 2010-07-23 | 1,728866 | +0,06% |
| 2010-07-22 | 1,727783 | +0,61% |
| 2010-07-21 | 1,717241 | -0,41% |
| 2010-07-20 | 1,724345 | +1,39% |
| 2010-07-19 | 1,700742 | +0,72% |
| 2010-07-16 | 1,688642 | -1,57% |
| 2010-07-15 | 1,715623 | +0,16% |
| 2010-07-14 | 1,712862 | -0,33% |
| 2010-07-13 | 1,718521 | +0,68% |
| 2010-07-12 | 1,706944 | -0,04% |
| 2010-07-11 | 1,707617 | +0,10% |
| 2010-07-09 | 1,705829 | +0,25% |
| 2010-07-08 | 1,701649 | +0,70% |
| 2010-07-07 | 1,689813 | -0,89% |
| 2010-07-06 | 1,704944 | -0,36% |
| 2010-06-30 | 1,711118 | -1,46% |
| 2010-06-28 | 1,736516 | -0,23% |
| 2010-06-25 | 1,740458 | +0,31% |
| 2010-06-24 | 1,735070 | -0,23% |
| 2010-06-23 | 1,739052 | -0,44% |
| 2010-06-22 | 1,746669 | -0,37% |
| 2010-06-21 | 1,753227 | -0,19% |
| 2010-06-18 | 1,756630 | +0,37% |
| 2010-06-17 | 1,750091 | +0,29% |
| 2010-06-16 | 1,744980 | -0,08% |
| 2010-06-15 | 1,746327 | +0,88% |
| 2010-06-14 | 1,731051 | +0,28% |
| 2010-06-11 | 1,726301 | -0,75% |
| 2010-06-10 | 1,739336 | +0,93% |
| 2010-06-09 | 1,723258 | -0,04% |
| 2010-06-08 | 1,723906 | -0,34% |
| 2010-06-07 | 1,729799 | -0,71% |
| 2010-06-04 | 1,742173 | +1,35% |
| 2010-06-03 | 1,718926 | -0,25% |
| 2010-06-02 | 1,723240 | +0,17% |
| 2010-06-01 | 1,720272 | +0,42% |
| 2010-05-31 | 1,713024 | +0,79% |
| 2010-05-28 | 1,699557 | +0,37% |
| 2010-05-26 | 1,693345 | +0,09% |
| 2010-05-25 | 1,691811 | +1,51% |
| 2010-05-21 | 1,666724 | -1,16% |
| 2010-05-20 | 1,686361 | -1,70% |
| 2010-05-19 | 1,715575 | -0,25% |
| 2010-05-18 | 1,719938 | -0,32% |
| 2010-05-17 | 1,725446 | -0,22% |
| 2010-05-14 | 1,729329 | +2,12% |
| 2010-05-13 | 1,693490 | -0,84% |
| 2010-05-12 | 1,707837 | +0,07% |
| 2010-05-11 | 1,706643 | +0,66% |
| 2010-05-10 | 1,695396 | +0,48% |
| 2010-05-07 | 1,687314 | -0,20% |
| 2010-05-06 | 1,690638 | +0,31% |
| 2010-05-05 | 1,685390 | -0,41% |
| 2010-05-04 | 1,692363 | -0,19% |
| 2010-05-03 | 1,695593 | +0,85% |
| 2010-04-30 | 1,681344 | -0,17% |
| 2010-04-29 | 1,684288 | -0,05% |
| 2010-04-28 | 1,685203 | +0,72% |
| 2010-04-27 | 1,673157 | -0,27% |
| 2010-04-26 | 1,677611 | +0,18% |
| 2010-04-23 | 1,674569 | +0,30% |
| 2010-04-22 | 1,669599 | -0,01% |
| 2010-04-21 | 1,669736 | -0,54% |
| 2010-04-20 | 1,678867 | +0,32% |
| 2010-04-19 | 1,673568 | +0,05% |
| 2010-04-16 | 1,672710 | -0,19% |
| 2010-04-15 | 1,675946 | -0,64% |
| 2010-04-14 | 1,686754 | -0,09% |
| 2010-04-13 | 1,688249 | +0,30% |
| 2010-04-12 | 1,683223 | +0,08% |
| 2010-04-09 | 1,681852 | +0,89% |
| 2010-04-08 | 1,667017 | -0,02% |
| 2010-04-07 | 1,667331 | +0,27% |
| 2010-04-06 | 1,662902 | +0,17% |
| 2010-04-02 | 1,660125 | -0,23% |
| 2010-04-01 | 1,664034 | -0,09% |
| 2010-03-31 | 1,665612 | +0,00% |
| 2010-03-30 | 1,665575 | +0,01% |
| 2010-03-29 | 1,665430 | +0,01% |
| 2010-03-26 | 1,665274 | +0,02% |
| 2010-03-25 | 1,664990 | +0,01% |
| 2010-03-24 | 1,664873 | +0,00% |
| 2010-03-23 | 1,664803 | 0,00% |
| 2010-03-22 | 1,664813 | +0,01% |
| 2010-03-19 | 1,664616 | +0,05% |
| 2010-03-18 | 1,663773 | -0,07% |
| 2010-03-17 | 1,664934 | +0,02% |
| 2010-03-16 | 1,664664 | +0,05% |
| 2010-03-11 | 1,663784 | +0,00% |
| 2010-03-10 | 1,663709 | +0,07% |
| 2010-03-09 | 1,662507 | -0,29% |
| 2010-03-08 | 1,667262 | -0,03% |
| 2010-03-05 | 1,667793 | +0,10% |
| 2010-03-04 | 1,666209 | +0,27% |
| 2010-03-03 | 1,661749 | -0,30% |
| 2010-03-02 | 1,666708 | +0,10% |
| 2010-03-01 | 1,665050 | -0,18% |
| 2010-02-26 | 1,668012 | +0,07% |
| 2010-02-25 | 1,666795 | -0,17% |
| 2010-02-24 | 1,669644 | +0,28% |
| 2010-02-23 | 1,665042 | +0,20% |
| 2010-02-19 | 1,661783 | +0,01% |
| 2010-02-18 | 1,661616 | -0,12% |
| 2010-02-17 | 1,663550 | +0,05% |
| 2010-02-16 | 1,662786 | -0,03% |
| 2010-02-15 | 1,663257 | +0,22% |
| 2010-02-12 | 1,659588 | -0,05% |
| 2010-02-11 | 1,660397 | -0,05% |
| 2010-02-10 | 1,661264 | -0,05% |
| 2010-02-09 | 1,662097 | +0,22% |
| 2010-02-08 | 1,658432 | -0,23% |
| 2010-02-05 | 1,662186 | -0,01% |
| 2010-02-04 | 1,662434 | +0,00% |
| 2010-02-03 | 1,662411 | -0,04% |
| 2010-02-02 | 1,663155 | +0,06% |
| 2010-02-01 | 1,662202 | +0,03% |
| 2010-01-29 | 1,661762 | -0,16% |
| 2010-01-28 | 1,664409 | +0,07% |
| 2010-01-27 | 1,663234 | +0,04% |
| 2010-01-26 | 1,662538 | +0,07% |
| 2010-01-25 | 1,661349 | -0,05% |
| 2010-01-22 | 1,662167 | -0,04% |
| 2010-01-21 | 1,662913 | +0,05% |
| 2010-01-20 | 1,662107 | +0,01% |
| 2010-01-19 | 1,661969 | -0,02% |
| 2010-01-18 | 1,662231 | 0,00% |
| 2010-01-15 | 1,662286 | +0,01% |
| 2010-01-14 | 1,662049 | -0,01% |
| 2010-01-13 | 1,662181 | +0,00% |
| 2010-01-12 | 1,662100 | -0,02% |
| 2010-01-11 | 1,662481 | +0,06% |
| 2010-01-08 | 1,661543 | -0,03% |
| 2010-01-07 | 1,661994 | -0,04% |
| 2010-01-06 | 1,662712 | +0,07% |
| 2010-01-05 | 1,661522 | -0,01% |
| 2010-01-04 | 1,661726 | +0,00% |
| 2009-12-31 | 1,661650 | -0,05% |
| 2009-12-30 | 1,662495 | +0,08% |
| 2009-12-29 | 1,661116 | -0,01% |
| 2009-12-28 | 1,661256 | +0,01% |
| 2009-12-23 | 1,661022 | +0,04% |
| 2009-12-22 | 1,660345 | -0,01% |
| 2009-12-21 | 1,660480 | -0,05% |
| 2009-12-19 | 1,661260 | +0,06% |
| 2009-12-18 | 1,660305 | +0,02% |
| 2009-12-17 | 1,659918 | -0,07% |
| 2009-12-16 | 1,661010 | -0,02% |
| 2009-12-15 | 1,661363 | -0,07% |
| 2009-12-14 | 1,662481 | +0,08% |
| 2009-12-11 | 1,661219 | +0,01% |
| 2009-12-10 | 1,661127 | -0,05% |
| 2009-12-09 | 1,661949 | +0,02% |
| 2009-12-08 | 1,661653 | +0,01% |
| 2009-12-07 | 1,661419 | +0,01% |
| 2009-12-04 | 1,661189 | +0,18% |
| 2009-12-03 | 1,658154 | -0,22% |
| 2009-12-02 | 1,661812 | +0,09% |
| 2009-12-01 | 1,660377 | -0,05% |
| 2009-11-30 | 1,661184 | +0,02% |
| 2009-11-27 | 1,660839 | +0,01% |
| 2009-11-26 | 1,660647 | +0,04% |
| 2009-11-25 | 1,659965 | -0,01% |
| 2009-11-24 | 1,660174 | +0,01% |
| 2009-11-23 | 1,659933 | -0,02% |
| 2009-11-20 | 1,660220 | +0,06% |
| 2009-11-19 | 1,659148 | +0,03% |
| 2009-11-18 | 1,658680 | -0,01% |
| 2009-11-17 | 1,658844 | +0,01% |
| 2009-11-16 | 1,658719 | +0,04% |
| 2009-11-13 | 1,658059 | +0,02% |
| 2009-11-12 | 1,657763 | +0,00% |
| 2009-11-11 | 1,657742 | +0,02% |
| 2009-11-10 | 1,657419 | +0,03% |
| 2009-11-09 | 1,657001 | -0,03% |
| 2009-11-06 | 1,657531 | +0,09% |
| 2009-11-05 | 1,656082 | -0,15% |
| 2009-11-04 | 1,658528 | +0,01% |
| 2009-11-03 | 1,658338 | +0,00% |
| 2009-11-02 | 1,658256 | +0,03% |
| 2009-10-30 | 1,657801 | -0,03% |
| 2009-10-29 | 1,658327 | 0,00% |
| 2009-10-28 | 1,658409 | +0,04% |
| 2009-10-27 | 1,657790 | -0,02% |
| 2009-10-26 | 1,658087 | -0,01% |
| 2009-10-22 | 1,658199 | +0,01% |
| 2009-10-21 | 1,657975 | +0,01% |
| 2009-10-20 | 1,657861 | +0,06% |
| 2009-10-19 | 1,656917 | 0,00% |
| 2009-10-16 | 1,656944 | +0,00% |
| 2009-10-15 | 1,656933 | +0,03% |
| 2009-10-14 | 1,656437 | +0,02% |
| 2009-10-13 | 1,656173 | -0,01% |
| 2009-10-12 | 1,656415 | +0,01% |
| 2009-10-09 | 1,656324 | +0,04% |
| 2009-10-08 | 1,655685 | +0,00% |
| 2009-10-07 | 1,655643 | +0,01% |
| 2009-10-06 | 1,655494 | +0,00% |
| 2009-10-05 | 1,655423 | +0,02% |
| 2009-10-02 | 1,655103 | -0,02% |
| 2009-10-01 | 1,655408 | +0,02% |
| 2009-09-30 | 1,655064 | +0,01% |
| 2009-09-29 | 1,654929 | +0,00% |
| 2009-09-28 | 1,654859 | +0,02% |
| 2009-09-25 | 1,654607 | -0,01% |
| 2009-09-24 | 1,654735 | +0,02% |
| 2009-09-23 | 1,654425 | +0,00% |
| 2009-09-22 | 1,654374 | +0,02% |
| 2009-09-21 | 1,654043 | +0,04% |
| 2009-09-18 | 1,653317 | +0,00% |
| 2009-09-17 | 1,653266 | -0,01% |
| 2009-09-16 | 1,653380 | +0,02% |
| 2009-09-15 | 1,653031 | +0,01% |
| 2009-09-14 | 1,652891 | -0,01% |
| 2009-09-11 | 1,652992 | +0,00% |
| 2009-09-10 | 1,652921 | +0,01% |
| 2009-09-09 | 1,652807 | -0,01% |
| 2009-09-08 | 1,653011 | +0,03% |
| 2009-09-07 | 1,652534 | +0,02% |
| 2009-09-04 | 1,652284 | 0,00% |
| 2009-09-03 | 1,652304 | -0,01% |
| 2009-09-02 | 1,652457 | +0,01% |
| 2009-09-01 | 1,652222 | +0,01% |
| 2009-08-31 | 1,652117 | +0,01% |
| 2009-08-29 | 1,651968 | +0,00% |
| 2009-08-28 | 1,651940 | -0,01% |
| 2009-08-27 | 1,652072 | +0,01% |
| 2009-08-26 | 1,651986 | +0,04% |
| 2009-08-25 | 1,651251 | -0,02% |
| 2009-08-24 | 1,651562 | +0,06% |
| 2009-08-19 | 1,650567 | -0,03% |
| 2009-08-18 | 1,651042 | +0,02% |
| 2009-08-17 | 1,650732 | +0,04% |
| 2009-08-14 | 1,650012 | -0,05% |
| 2009-08-13 | 1,650763 | -0,01% |
| 2009-08-12 | 1,650963 | +0,08% |
| 2009-08-11 | 1,649717 | -0,07% |
| 2009-08-10 | 1,650941 | +0,09% |
| 2009-08-07 | 1,649507 | -0,26% |
| 2009-08-06 | 1,653790 | +0,32% |
| 2009-08-05 | 1,648525 | -0,01% |
| 2009-08-04 | 1,648668 | +0,02% |
| 2009-08-03 | 1,648362 | +0,02% |
| 2009-07-31 | 1,648086 | +0,02% |
| 2009-07-30 | 1,647799 | +0,06% |
| 2009-07-29 | 1,646860 | +0,01% |
| 2009-07-28 | 1,646651 | +0,01% |
| 2009-07-27 | 1,646419 | +0,04% |
| 2009-07-24 | 1,645732 | +0,03% |
| 2009-07-23 | 1,645272 | +0,00% |
| 2009-07-22 | 1,645254 | +0,02% |
| 2009-07-21 | 1,644970 | +0,02% |
| 2009-07-20 | 1,644567 | -0,02% |
| 2009-07-17 | 1,644846 | +0,08% |
| 2009-07-16 | 1,643500 | +0,03% |
| 2009-07-15 | 1,643033 | +0,06% |
| 2009-07-14 | 1,642076 | -0,09% |
| 2009-07-13 | 1,643535 | +0,05% |
| 2009-07-10 | 1,642717 | +0,07% |
| 2009-07-09 | 1,641630 | +0,01% |
| 2009-07-08 | 1,641413 | +0,01% |
| 2009-07-07 | 1,641210 | +0,01% |
| 2009-07-06 | 1,640974 | +0,03% |
| 2009-07-03 | 1,640539 | +0,01% |
| 2009-07-02 | 1,640349 | +0,00% |
| 2009-07-01 | 1,640339 | 0,00% |
| 2009-06-30 | 1,640387 | +0,02% |
| 2009-06-29 | 1,640116 | +0,08% |
| 2009-06-26 | 1,638849 | +0,00% |
| 2009-06-25 | 1,638820 | +0,01% |
| 2009-06-24 | 1,638613 | +0,01% |
| 2009-06-23 | 1,638431 | +0,00% |
| 2009-06-22 | 1,638408 | +0,05% |
| 2009-06-19 | 1,637667 | -0,11% |
| 2009-06-18 | 1,639470 | +0,18% |
| 2009-06-17 | 1,636567 | -0,21% |
| 2009-06-16 | 1,639969 | +0,21% |
| 2009-06-15 | 1,636598 | +0,02% |
| 2009-06-12 | 1,636326 | +0,01% |
| 2009-06-11 | 1,636181 | +0,04% |
| 2009-06-10 | 1,635564 | +0,01% |
| 2009-06-09 | 1,635346 | +0,00% |
| 2009-06-08 | 1,635318 | +0,03% |
| 2009-06-05 | 1,634871 | +0,01% |
| 2009-06-04 | 1,634720 | +0,01% |
| 2009-06-03 | 1,634504 | -0,05% |
| 2009-06-02 | 1,635266 | +0,06% |
| 2009-05-29 | 1,634338 | +0,13% |
| 2009-05-28 | 1,632278 | -0,24% |
| 2009-05-27 | 1,636170 | +0,24% |
| 2009-05-26 | 1,632334 | +0,01% |
| 2009-05-25 | 1,632091 | -0,04% |
| 2009-05-22 | 1,632777 | +0,01% |
| 2009-05-21 | 1,632608 | +0,02% |
| 2009-05-20 | 1,632342 | +0,01% |
| 2009-05-19 | 1,632226 | -1,04% |
| 2009-05-18 | 1,649349 | +1,30% |
| 2009-05-15 | 1,628249 | +0,07% |
| 2009-05-14 | 1,627066 | -0,77% |
| 2009-05-13 | 1,639746 | +0,61% |
| 2009-05-12 | 1,629772 | +0,03% |
| 2009-05-11 | 1,629325 | -0,01% |
| 2009-05-08 | 1,629511 | -0,09% |
| 2009-05-07 | 1,630979 | +0,05% |
| 2009-05-06 | 1,630183 | +0,10% |
| 2009-05-05 | 1,628605 | -0,05% |
| 2009-05-04 | 1,629463 | +0,15% |
| 2009-04-30 | 1,626967 | -1,35% |
| 2009-04-29 | 1,649222 | +2,07% |
| 2009-04-28 | 1,615836 | -0,93% |
| 2009-04-27 | 1,631036 | -1,71% |
| 2009-04-24 | 1,659485 | +2,29% |
| 2009-04-23 | 1,622328 | -0,24% |
| 2009-04-22 | 1,626219 | +0,40% |
| 2009-04-21 | 1,619681 | -0,39% |
| 2009-04-20 | 1,625964 | +0,53% |
| 2009-04-17 | 1,617429 | -0,60% |
| 2009-04-16 | 1,627251 | +0,11% |
| 2009-04-15 | 1,625474 | +0,20% |
| 2009-04-14 | 1,622181 | +0,02% |
| 2009-04-10 | 1,621850 | -0,49% |
| 2009-04-09 | 1,629869 | +0,84% |
| 2009-04-08 | 1,616307 | -1,68% |
| 2009-04-07 | 1,643901 | +1,48% |
| 2009-04-06 | 1,619855 | +0,04% |
| 2009-04-03 | 1,619140 | -0,95% |
| 2009-04-02 | 1,634590 | +0,89% |
| 2009-04-01 | 1,620097 | +0,14% |
| 2009-03-31 | 1,617825 | +0,01% |
| 2009-03-30 | 1,617737 | -0,03% |
| 2009-03-28 | 1,618269 | +0,03% |
| 2009-03-27 | 1,617809 | -0,04% |
| 2009-03-26 | 1,618418 | +0,20% |
| 2009-03-25 | 1,615249 | -1,33% |
| 2009-03-24 | 1,636950 | +0,10% |
| 2009-03-23 | 1,635312 | +1,42% |
| 2009-03-20 | 1,612437 | -1,36% |
| 2009-03-19 | 1,634604 | +1,14% |
| 2009-03-18 | 1,616202 | +0,13% |
| 2009-03-17 | 1,614096 | +0,06% |
| 2009-03-16 | 1,613208 | +0,19% |
| 2009-03-13 | 1,610201 | +0,03% |
| 2009-03-12 | 1,609684 | -0,12% |
| 2009-03-11 | 1,611558 | +0,03% |
| 2009-03-10 | 1,611069 | +0,07% |
| 2009-03-09 | 1,609866 | +0,24% |
| 2009-03-06 | 1,606007 | -0,13% |
| 2009-03-05 | 1,608079 | -0,07% |
| 2009-03-04 | 1,609194 | +0,01% |
| 2009-03-03 | 1,609032 | +0,03% |
| 2009-03-02 | 1,608590 | +0,14% |
| 2009-02-27 | 1,606303 | +0,01% |
| 2009-02-26 | 1,606087 | +0,06% |
| 2009-02-25 | 1,605105 | -0,09% |
| 2009-02-24 | 1,606619 | +0,03% |
| 2009-02-23 | 1,606084 | +0,09% |
| 2009-02-20 | 1,604581 | +0,03% |
| 2009-02-19 | 1,604160 | -0,09% |
| 2009-02-18 | 1,605595 | -0,02% |
| 2009-02-17 | 1,605864 | +0,01% |
| 2009-02-16 | 1,605681 | +0,06% |
| 2009-02-13 | 1,604776 | +0,01% |
| 2009-02-12 | 1,604681 | 0,00% |
| 2009-02-11 | 1,604749 | +0,02% |
| 2009-02-10 | 1,604435 | +0,05% |
| 2009-02-09 | 1,603710 | +0,02% |
| 2009-02-06 | 1,603350 | 0,00% |
| 2009-02-05 | 1,603409 | +0,01% |
| 2009-02-04 | 1,603295 | +0,04% |
| 2009-02-03 | 1,602654 | -0,01% |
| 2009-02-02 | 1,602785 | +0,04% |
| 2009-01-30 | 1,602197 | +0,01% |
| 2009-01-29 | 1,601976 | -0,03% |
| 2009-01-28 | 1,602440 | +0,06% |
| 2009-01-27 | 1,601511 | +0,01% |
| 2009-01-26 | 1,601290 | +0,05% |
| 2009-01-23 | 1,600493 | +0,01% |
| 2009-01-22 | 1,600325 | +0,04% |
| 2009-01-21 | 1,599738 | +0,01% |
| 2009-01-20 | 1,599614 | +0,05% |
| 2009-01-19 | 1,598883 | +0,04% |
| 2009-01-16 | 1,598299 | -0,06% |
| 2009-01-15 | 1,599257 | +0,12% |
| 2009-01-14 | 1,597338 | -0,02% |
| 2009-01-13 | 1,597645 | -0,03% |
| 2009-01-12 | 1,598119 | +0,07% |
| 2009-01-09 | 1,597002 | -0,01% |
| 2009-01-08 | 1,597085 | -0,03% |
| 2009-01-07 | 1,597490 | +0,08% |
| 2009-01-06 | 1,596204 | -0,04% |
| 2009-01-05 | 1,596896 | +0,08% |
| 2008-12-31 | 1,595630 | +0,03% |
| 2008-12-30 | 1,595209 | +0,02% |
| 2008-12-29 | 1,594840 | +0,07% |
| 2008-12-23 | 1,593716 | +0,02% |
| 2008-12-22 | 1,593463 | +0,05% |
| 2008-12-20 | 1,592712 | +0,03% |
| 2008-12-19 | 1,592263 | +0,02% |
| 2008-12-18 | 1,591924 | +0,03% |
| 2008-12-17 | 1,591387 | +0,00% |
| 2008-12-16 | 1,591312 | -0,01% |
| 2008-12-15 | 1,591496 | +0,14% |
| 2008-12-12 | 1,589200 | +0,00% |
| 2008-12-11 | 1,589151 | +0,11% |
| 2008-12-10 | 1,587421 | +0,02% |
| 2008-12-09 | 1,587172 | +0,02% |
| 2008-12-08 | 1,586878 | +0,18% |
| 2008-12-05 | 1,584027 | +0,03% |
| 2008-12-04 | 1,583485 | +0,02% |
| 2008-12-03 | 1,583169 | +0,00% |
| 2008-12-02 | 1,583169 | +0,06% |
| 2008-12-01 | 1,582259 | +0,14% |
| 2008-11-28 | 1,580020 | +0,02% |
| 2008-11-27 | 1,579671 | +0,06% |
| 2008-11-26 | 1,578708 | +0,04% |
| 2008-11-25 | 1,578047 | +0,15% |
| 2008-11-24 | 1,575737 | +0,12% |
| 2008-11-21 | 1,573780 | -0,10% |
| 2008-11-20 | 1,575373 | +0,06% |
| 2008-11-19 | 1,574374 | -0,01% |
| 2008-11-18 | 1,574529 | +0,02% |
| 2008-11-17 | 1,574197 | +0,06% |
| 2008-11-14 | 1,573188 | +0,06% |
| 2008-11-13 | 1,572192 | -0,15% |
| 2008-11-12 | 1,574625 | +0,06% |
| 2008-11-11 | 1,573648 | +0,07% |
| 2008-11-10 | 1,572530 | -0,10% |
| 2008-11-07 | 1,574115 | +0,16% |
| 2008-11-06 | 1,571603 | +0,08% |
| 2008-11-05 | 1,570420 | -0,02% |
| 2008-11-04 | 1,570732 | -0,01% |
| 2008-11-03 | 1,570830 | -0,05% |
| 2008-10-31 | 1,571564 | -0,05% |
| 2008-10-30 | 1,572328 | +0,18% |
| 2008-10-29 | 1,569493 | -0,05% |
| 2008-10-28 | 1,570344 | +0,00% |
| 2008-10-27 | 1,570268 | -0,02% |
| 2008-10-22 | 1,570573 | -0,07% |
| 2008-10-21 | 1,571637 | +0,01% |
| 2008-10-20 | 1,571532 | +0,18% |
| 2008-10-18 | 1,568644 | -0,18% |
| 2008-10-17 | 1,571438 | -0,24% |
| 2008-10-16 | 1,575272 | +0,13% |
| 2008-10-15 | 1,573169 | +0,18% |
| 2008-10-14 | 1,570370 | +1,38% |
| 2008-10-13 | 1,549033 | -1,07% |
| 2008-10-10 | 1,565793 | +0,11% |
| 2008-10-09 | 1,564074 | -0,20% |
| 2008-10-08 | 1,567143 | -0,13% |
| 2008-10-07 | 1,569215 | +0,10% |
| 2008-10-06 | 1,567630 | -0,19% |
| 2008-10-03 | 1,570690 | -0,10% |
| 2008-10-02 | 1,572242 | +0,10% |
| 2008-10-01 | 1,570673 | +0,11% |
| 2008-09-30 | 1,568905 | -0,04% |
| 2008-09-29 | 1,569593 | -0,30% |
| 2008-09-26 | 1,574394 | +0,19% |
| 2008-09-25 | 1,571413 | +0,00% |
| 2008-09-24 | 1,571344 | -1,42% |
| 2008-09-23 | 1,593946 | +2,53% |
| 2008-09-22 | 1,554660 | -1,14% |
| 2008-09-19 | 1,572667 | +0,89% |
| 2008-09-18 | 1,558830 | -0,68% |
| 2008-09-17 | 1,569426 | +0,44% |
| 2008-09-16 | 1,562567 | +0,20% |
| 2008-09-15 | 1,559375 | -0,20% |
| 2008-09-12 | 1,562487 | +0,41% |
| 2008-09-11 | 1,556083 | -0,32% |
| 2008-09-10 | 1,561053 | +0,33% |
| 2008-09-09 | 1,555850 | -0,46% |
| 2008-09-08 | 1,562989 | +0,42% |
| 2008-09-05 | 1,556480 | -0,41% |
| 2008-09-04 | 1,562872 | -0,07% |
| 2008-09-03 | 1,564034 | -0,21% |
| 2008-09-02 | 1,567321 | +0,21% |
| 2008-09-01 | 1,564074 | +0,20% |
| 2008-08-29 | 1,560959 | -0,14% |
| 2008-08-28 | 1,563075 | +0,33% |
| 2008-08-27 | 1,557922 | -0,04% |
| 2008-08-26 | 1,558611 | +0,10% |
| 2008-08-25 | 1,557024 | -0,01% |
| 2008-08-22 | 1,557183 | -0,04% |
| 2008-08-21 | 1,557796 | -0,21% |
| 2008-08-19 | 1,561144 | +0,40% |
| 2008-08-18 | 1,554867 | +0,43% |
| 2008-08-15 | 1,548265 | +0,15% |
| 2008-08-14 | 1,545935 | -0,58% |
| 2008-08-13 | 1,554882 | +0,14% |
| 2008-08-12 | 1,552765 | -0,39% |
| 2008-08-08 | 1,558863 | +0,08% |
| 2008-08-07 | 1,557691 | +0,71% |
| 2008-08-06 | 1,546782 | -0,24% |
| 2008-08-05 | 1,550568 | -0,54% |
| 2008-08-04 | 1,558967 | +0,20% |
| 2008-08-01 | 1,555922 | +0,62% |
| 2008-07-31 | 1,546382 | -0,77% |
| 2008-07-30 | 1,558429 | -0,71% |
| 2008-07-29 | 1,569564 | +0,94% |
| 2008-07-28 | 1,554959 | +0,33% |
| 2008-07-25 | 1,549768 | -0,18% |
| 2008-07-24 | 1,552494 | +0,07% |
| 2008-07-23 | 1,551449 | 0,00% |
| 2008-07-22 | 1,551473 | +0,09% |
| 2008-07-21 | 1,550145 | +1,02% |
| 2008-07-18 | 1,534455 | -0,61% |
| 2008-07-17 | 1,543885 | +1,13% |
| 2008-07-16 | 1,526673 | -0,50% |
| 2008-07-15 | 1,534377 | -0,05% |
| 2008-07-14 | 1,535198 | -0,32% |
| 2008-07-11 | 1,540169 | -0,26% |
| 2008-07-10 | 1,544108 | +1,78% |
| 2008-07-09 | 1,517040 | -2,04% |
| 2008-07-08 | 1,548691 | +0,10% |
| 2008-07-07 | 1,547218 | +0,06% |
| 2008-07-04 | 1,546276 | +0,62% |
| 2008-07-03 | 1,536706 | -1,23% |
| 2008-07-02 | 1,555920 | +1,19% |
| 2008-07-01 | 1,537588 | -1,43% |
| 2008-06-30 | 1,559821 | +0,89% |
| 2008-06-27 | 1,546129 | +0,08% |
| 2008-06-26 | 1,544830 | +0,10% |
| 2008-06-25 | 1,543220 | +1,78% |
| 2008-06-24 | 1,516240 | -1,26% |
| 2008-06-23 | 1,535605 | +0,09% |
| 2008-06-20 | 1,534225 | -0,46% |
| 2008-06-19 | 1,541255 | +0,17% |
| 2008-06-18 | 1,538652 | -0,05% |
| 2008-06-17 | 1,539417 | +0,25% |
| 2008-06-16 | 1,535612 | +0,29% |
| 2008-06-13 | 1,531183 | -0,23% |
| 2008-06-12 | 1,534751 | -0,03% |
| 2008-06-11 | 1,535229 | +0,28% |
| 2008-06-10 | 1,530972 | +0,05% |
| 2008-06-09 | 1,530202 | +0,07% |
| 2008-06-06 | 1,529070 | -0,30% |
| 2008-06-05 | 1,533720 | +0,47% |
| 2008-06-04 | 1,526581 | -0,35% |
| 2008-06-03 | 1,531895 | +0,38% |
| 2008-06-02 | 1,526145 | -1,94% |
| 2008-05-30 | 1,556303 | +0,53% |
| 2008-05-29 | 1,548111 | +0,45% |
| 2008-05-28 | 1,541101 | -0,15% |
| 2008-05-27 | 1,543351 | +0,48% |
| 2008-05-26 | 1,535981 | -0,76% |
| 2008-05-23 | 1,547730 | +0,63% |
| 2008-05-22 | 1,538058 | -0,41% |
| 2008-05-21 | 1,544466 | +0,54% |
| 2008-05-20 | 1,536210 | +0,59% |
| 2008-05-19 | 1,527227 | -0,16% |
| 2008-05-16 | 1,529613 | -0,04% |
| 2008-05-15 | 1,530187 | -0,98% |
| 2008-05-14 | 1,545369 | +0,05% |
| 2008-05-13 | 1,544548 | +0,37% |
| 2008-05-09 | 1,538817 | -0,45% |
| 2008-05-08 | 1,545750 | +0,06% |
| 2008-05-07 | 1,544789 | +1,16% |
| 2008-05-06 | 1,527000 | +0,91% |
| 2008-05-05 | 1,513168 | +0,00% |
| 2008-05-04 | 1,513168 | -0,26% |
| 2008-04-30 | 1,517149 | -0,14% |
| 2008-04-29 | 1,519245 | +0,14% |
| 2008-04-28 | 1,517073 | -0,23% |
| 2008-04-26 | 1,520503 | 0,00% |
| 2008-04-25 | 1,520573 | +0,15% |
| 2008-04-24 | 1,518328 | +0,10% |
| 2008-04-23 | 1,516810 | -0,24% |
| 2008-04-22 | 1,520397 | +0,34% |
| 2008-04-21 | 1,515235 | +0,01% |
| 2008-04-18 | 1,515069 | +0,19% |
| 2008-04-17 | 1,512262 | +0,17% |
| 2008-04-16 | 1,509657 | -0,22% |
| 2008-04-15 | 1,512938 | -0,42% |
| 2008-04-14 | 1,519364 | +0,58% |
| 2008-04-11 | 1,510584 | +0,15% |
| 2008-04-10 | 1,508321 | -0,08% |
| 2008-04-09 | 1,509480 | +0,28% |
| 2008-04-08 | 1,505302 | -0,14% |
| 2008-04-07 | 1,507339 | +0,13% |
| 2008-04-04 | 1,505398 | -0,30% |
| 2008-04-03 | 1,509905 | -0,52% |
| 2008-04-02 | 1,517723 | +0,23% |
| 2008-04-01 | 1,514228 | +0,23% |
| 2008-03-31 | 1,510714 | +0,06% |
| 2008-03-28 | 1,509820 | +0,20% |
| 2008-03-27 | 1,506816 | 0,00% |
| 2008-03-26 | 1,506821 | +0,34% |
| 2008-03-25 | 1,501761 | -0,41% |
| 2008-03-21 | 1,507924 | +0,07% |
| 2008-03-20 | 1,506903 | +0,80% |
| 2008-03-19 | 1,494885 | +0,03% |
| 2008-03-18 | 1,494478 | -0,69% |
| 2008-03-17 | 1,504812 | +0,85% |
| 2008-03-14 | 1,492094 | -0,71% |
| 2008-03-13 | 1,502772 | +1,04% |
| 2008-03-12 | 1,487285 | -0,58% |
| 2008-03-11 | 1,495970 | +0,17% |
| 2008-03-10 | 1,493477 | -0,88% |
| 2008-03-07 | 1,506734 | +0,85% |
| 2008-03-06 | 1,494094 | +0,50% |
| 2008-03-05 | 1,486633 | -0,35% |
| 2008-03-04 | 1,491905 | +0,07% |
| 2008-03-03 | 1,490834 | -0,37% |
| 2008-02-29 | 1,496377 | +0,09% |
| 2008-02-28 | 1,495029 | -0,09% |
| 2008-02-27 | 1,496337 | -0,13% |
| 2008-02-26 | 1,498227 | +0,56% |
| 2008-02-25 | 1,489946 | +0,03% |
| 2008-02-22 | 1,489501 | -0,18% |
| 2008-02-21 | 1,492135 | -0,10% |
| 2008-02-20 | 1,493576 | +0,05% |
| 2008-02-19 | 1,492756 | +0,37% |
| 2008-02-18 | 1,487188 | -0,78% |
| 2008-02-15 | 1,498866 | +0,13% |
| 2008-02-14 | 1,496964 | +0,82% |
| 2008-02-13 | 1,484841 | -0,70% |
| 2008-02-12 | 1,495367 | +0,50% |
| 2008-02-11 | 1,487901 | +0,35% |
| 2008-02-08 | 1,482719 | -0,08% |
| 2008-02-07 | 1,483946 | -0,76% |
| 2008-02-06 | 1,495371 | +0,29% |
| 2008-02-05 | 1,491069 | +0,25% |
| 2008-02-04 | 1,487406 | -0,09% |
| 2008-02-01 | 1,488783 | -0,14% |
| 2008-01-31 | 1,490799 | +0,03% |
| 2008-01-30 | 1,490389 | +0,33% |
| 2008-01-29 | 1,485461 | -0,29% |
| 2008-01-28 | 1,489734 | +0,39% |
| 2008-01-25 | 1,483981 | -0,19% |
| 2008-01-24 | 1,486830 | +0,29% |
| 2008-01-23 | 1,482602 | -0,44% |
| 2008-01-22 | 1,489082 | +1,20% |
| 2008-01-21 | 1,471434 | -0,64% |
| 2008-01-18 | 1,480962 | +0,48% |
| 2008-01-17 | 1,473819 | -0,47% |
| 2008-01-16 | 1,480845 | -0,17% |
| 2008-01-15 | 1,483417 | +0,26% |
| 2008-01-14 | 1,479575 | -0,33% |
| 2008-01-11 | 1,484471 | +0,28% |
| 2008-01-10 | 1,480337 | +0,25% |
| 2008-01-09 | 1,476692 | -0,20% |
| 2008-01-08 | 1,479632 | -0,31% |
| 2008-01-07 | 1,484278 | +0,94% |
| 2008-01-04 | 1,470391 | -1,22% |
| 2008-01-03 | 1,488526 | +0,00% |
| 2008-01-02 | 1,488521 | +0,91% |
| 2007-12-29 | 1,475139 | -0,67% |
| 2007-12-28 | 1,485088 | +0,03% |
| 2007-12-27 | 1,484654 | +0,23% |
| 2007-12-22 | 1,481226 | +0,08% |
| 2007-12-21 | 1,480035 | +0,22% |
| 2007-12-20 | 1,476781 | +0,58% |
| 2007-12-19 | 1,468275 | -0,62% |
| 2007-12-18 | 1,477454 | +0,07% |
| 2007-12-17 | 1,476398 | +0,28% |
| 2007-12-14 | 1,472226 | +0,08% |
| 2007-12-13 | 1,471064 | -0,40% |
| 2007-12-12 | 1,476961 | +0,32% |
| 2007-12-11 | 1,472282 | +0,31% |
| 2007-12-10 | 1,467784 | -0,26% |
| 2007-12-07 | 1,471544 | +0,24% |
| 2007-12-06 | 1,467991 | +0,06% |
| 2007-12-05 | 1,467152 | -0,13% |
| 2007-12-04 | 1,468992 | +0,35% |
| 2007-12-03 | 1,463853 | -0,39% |
| 2007-11-30 | 1,469578 | +0,37% |
| 2007-11-29 | 1,464220 | -0,08% |
| 2007-11-28 | 1,465364 | -0,36% |
| 2007-11-27 | 1,470679 | +0,39% |
| 2007-11-26 | 1,464980 | +0,30% |
| 2007-11-23 | 1,460650 | -0,19% |
| 2007-11-22 | 1,463479 | -0,15% |
| 2007-11-21 | 1,465635 | +0,19% |
| 2007-11-20 | 1,462815 | -0,39% |
| 2007-11-19 | 1,468579 | +0,59% |
| 2007-11-16 | 1,459901 | -0,39% |
| 2007-11-15 | 1,465579 | +0,31% |
| 2007-11-14 | 1,461080 | -0,23% |
| 2007-11-13 | 1,464450 | +0,46% |
| 2007-11-12 | 1,457736 | +0,10% |
| 2007-11-09 | 1,456289 | -0,29% |
| 2007-11-08 | 1,460583 | +0,07% |
| 2007-11-07 | 1,459550 | -0,03% |
| 2007-11-06 | 1,460035 | -0,18% |
| 2007-11-05 | 1,462626 | 0,00% |
| 2007-10-31 | 1,462676 | +0,14% |
| 2007-10-30 | 1,460673 | +0,02% |
| 2007-10-29 | 1,460384 | -0,01% |
| 2007-10-27 | 1,460562 | +0,38% |
| 2007-10-26 | 1,455015 | -0,56% |
| 2007-10-25 | 1,463145 | +0,00% |
| 2007-10-24 | 1,463134 | +0,37% |
| 2007-10-20 | 1,457731 | +0,13% |
| 2007-10-19 | 1,455804 | -0,14% |
| 2007-10-18 | 1,457856 | +0,60% |
| 2007-10-17 | 1,449178 | -0,46% |
| 2007-10-16 | 1,455925 | -0,06% |
| 2007-10-15 | 1,456799 | +0,40% |
| 2007-10-12 | 1,451004 | +0,13% |
| 2007-10-11 | 1,449080 | -0,61% |
| 2007-10-10 | 1,457957 | +0,22% |
| 2007-10-09 | 1,454819 | +0,43% |
| 2007-10-08 | 1,448633 | +0,33% |
| 2007-10-05 | 1,443838 | -0,37% |
| 2007-10-04 | 1,449239 | -0,06% |
| 2007-10-03 | 1,450079 | +0,27% |
| 2007-10-02 | 1,446167 | -0,59% |
| 2007-10-01 | 1,454787 | +0,33% |
| 2007-09-28 | 1,449934 | -0,14% |
| 2007-09-27 | 1,451899 | +0,23% |
| 2007-09-26 | 1,448496 | +0,13% |
| 2007-09-25 | 1,446662 | +0,01% |
| 2007-09-24 | 1,446490 | +0,01% |
| 2007-09-21 | 1,446358 | +0,07% |
| 2007-09-20 | 1,445414 | -0,05% |
| 2007-09-19 | 1,446163 | +0,13% |
| 2007-09-18 | 1,444346 | -0,08% |
| 2007-09-17 | 1,445432 | +0,12% |
| 2007-09-14 | 1,443715 | -0,26% |
| 2007-09-13 | 1,447471 | +0,27% |
| 2007-09-12 | 1,443505 | -0,14% |
| 2007-09-11 | 1,445512 | -0,01% |
| 2007-09-10 | 1,445585 | +0,07% |
| 2007-09-07 | 1,444562 | -0,01% |
| 2007-09-06 | 1,444742 | +0,05% |
| 2007-09-05 | 1,444079 | -0,24% |
| 2007-09-04 | 1,447517 | +0,40% |
| 2007-09-03 | 1,441770 | -0,10% |
| 2007-08-31 | 1,443144 | +0,05% |
| 2007-08-30 | 1,442386 | +0,04% |
| 2007-08-29 | 1,441844 | +0,07% |
| 2007-08-28 | 1,440871 | -0,01% |
| 2007-08-27 | 1,440970 | +0,29% |
| 2007-08-24 | 1,436843 | +0,52% |
| 2007-08-23 | 1,429474 | +0,56% |
| 2007-08-22 | 1,421561 | -0,26% |
| 2007-08-21 | 1,425261 | -0,96% |
| 2007-08-17 | 1,439100 | -0,04% |
| 2007-08-16 | 1,439704 | +0,10% |
| 2007-08-15 | 1,438312 | +0,04% |
| 2007-08-14 | 1,437740 | -0,16% |
| 2007-08-13 | 1,439980 | +0,03% |
| 2007-08-10 | 1,439560 | +0,01% |
| 2007-08-09 | 1,439460 | +0,09% |
| 2007-08-08 | 1,438218 | -0,11% |
| 2007-08-07 | 1,439834 | +0,04% |
| 2007-08-06 | 1,439235 | +0,12% |
| 2007-08-03 | 1,437549 | -0,10% |
| 2007-08-02 | 1,438997 | -0,08% |
| 2007-08-01 | 1,440204 | +0,01% |
| 2007-07-31 | 1,440021 | -0,07% |
| 2007-07-30 | 1,441027 | -0,04% |
| 2007-07-27 | 1,441591 | +0,08% |
| 2007-07-26 | 1,440460 | -0,01% |
| 2007-07-25 | 1,440627 | +0,03% |
| 2007-07-24 | 1,440209 | +0,02% |
| 2007-07-23 | 1,439881 | +0,16% |
| 2007-07-20 | 1,437616 | -0,01% |
| 2007-07-19 | 1,437705 | +0,08% |
| 2007-07-18 | 1,436500 | 0,00% |
| 2007-07-17 | 1,436551 | -0,03% |
| 2007-07-16 | 1,436974 | -0,03% |
| 2007-07-13 | 1,437416 | -0,01% |
| 2007-07-12 | 1,437620 | -0,13% |
| 2007-07-11 | 1,439462 | +0,01% |
| 2007-07-10 | 1,439380 | -0,04% |
| 2007-07-09 | 1,439917 | +0,05% |
| 2007-07-06 | 1,439216 | -0,01% |
| 2007-07-05 | 1,439373 | +0,16% |
| 2007-07-04 | 1,437137 | +0,09% |
| 2007-07-03 | 1,435843 | 0,00% |
| 2007-07-02 | 1,435895 | +0,04% |
| 2007-06-29 | 1,435311 | +0,01% |
| 2007-06-28 | 1,435236 | +0,03% |
| 2007-06-27 | 1,434841 | +0,13% |
| 2007-06-26 | 1,432975 | +0,07% |
| 2007-06-25 | 1,432022 | -0,06% |
| 2007-06-22 | 1,432880 | +0,09% |
| 2007-06-21 | 1,431593 | -0,01% |
| 2007-06-20 | 1,431797 | +0,15% |
| 2007-06-19 | 1,429590 | -0,05% |
| 2007-06-18 | 1,430303 | +0,15% |
| 2007-06-15 | 1,428171 | +0,03% |
| 2007-06-14 | 1,427709 | +0,03% |
| 2007-06-13 | 1,427223 | +0,23% |
| 2007-06-12 | 1,424002 | -0,04% |
| 2007-06-11 | 1,424628 | 0,00% |
| 2007-06-08 | 1,424667 | 0,00% |
| 2007-06-07 | 1,424721 | +0,03% |
| 2007-06-06 | 1,424230 | +0,01% |
| 2007-06-05 | 1,424031 | +0,04% |
| 2007-06-04 | 1,423432 | +0,05% |
| 2007-06-01 | 1,422755 | +0,03% |
| 2007-05-31 | 1,422325 | +0,00% |
| 2007-05-30 | 1,422316 | +0,02% |
| 2007-05-29 | 1,422011 | +0,01% |
| 2007-05-25 | 1,421820 | +0,02% |
| 2007-05-24 | 1,421502 | -0,01% |
| 2007-05-23 | 1,421608 | -0,01% |
| 2007-05-22 | 1,421705 | +0,03% |
| 2007-05-21 | 1,421281 | -0,01% |
| 2007-05-18 | 1,421485 | +0,01% |
| 2007-05-17 | 1,421352 | +0,02% |
| 2007-05-16 | 1,421019 | +0,01% |
| 2007-05-15 | 1,420813 | -0,02% |
| 2007-05-14 | 1,421099 | +0,03% |
| 2007-05-11 | 1,420630 | 0,00% |
| 2007-05-10 | 1,420688 | +0,04% |
| 2007-05-09 | 1,420156 | +0,02% |
| 2007-05-08 | 1,419824 | +0,01% |
| 2007-05-07 | 1,419685 | +0,04% |
| 2007-05-04 | 1,419106 | +0,03% |
| 2007-05-03 | 1,418731 | -0,01% |
| 2007-05-02 | 1,418912 | +0,04% |
| 2007-04-27 | 1,418400 | +0,01% |
| 2007-04-26 | 1,418252 | +0,00% |
| 2007-04-25 | 1,418206 | +0,02% |
| 2007-04-24 | 1,417983 | +0,01% |
| 2007-04-23 | 1,417817 | +0,04% |
| 2007-04-21 | 1,417213 | +0,02% |
| 2007-04-20 | 1,416894 | -0,01% |
| 2007-04-19 | 1,416970 | +0,01% |
| 2007-04-18 | 1,416819 | +0,01% |
| 2007-04-17 | 1,416697 | +0,00% |
| 2007-04-16 | 1,416671 | +0,07% |
| 2007-04-13 | 1,415654 | +0,00% |
| 2007-04-12 | 1,415584 | +0,04% |
| 2007-04-11 | 1,415024 | +0,02% |
| 2007-04-10 | 1,414806 | +0,08% |
| 2007-04-06 | 1,413629 | +0,08% |
| 2007-04-05 | 1,412465 | -0,02% |
| 2007-04-04 | 1,412748 | +0,01% |
| 2007-04-03 | 1,412588 | 0,00% |
| 2007-04-02 | 1,412614 | +0,04% |
| 2007-03-30 | 1,412039 | +0,01% |
| 2007-03-29 | 1,411841 | +0,03% |
| 2007-03-28 | 1,411435 | -0,07% |
| 2007-03-27 | 1,412470 | +0,01% |
| 2007-03-26 | 1,412387 | +0,06% |
| 2007-03-23 | 1,411605 | -0,08% |
| 2007-03-22 | 1,412723 | +0,01% |
| 2007-03-21 | 1,412522 | +0,01% |
| 2007-03-20 | 1,412394 | +0,09% |
| 2007-03-19 | 1,411146 | +0,06% |
| 2007-03-14 | 1,410289 | -0,01% |
| 2007-03-13 | 1,410488 | +0,02% |
| 2007-03-12 | 1,410259 | +0,03% |
| 2007-03-10 | 1,409856 | +0,02% |
| 2007-03-09 | 1,409528 | -0,05% |
| 2007-03-08 | 1,410228 | +0,02% |
| 2007-03-07 | 1,409937 | -0,03% |
| 2007-03-06 | 1,410406 | +0,06% |
| 2007-03-05 | 1,409596 | +0,02% |
| 2007-03-02 | 1,409355 | 0,00% |
| 2007-03-01 | 1,409387 | +0,00% |
| 2007-02-28 | 1,409333 | +0,02% |
| 2007-02-27 | 1,409108 | +0,03% |
| 2007-02-26 | 1,408633 | +0,08% |
| 2007-02-23 | 1,407469 | +0,00% |
| 2007-02-22 | 1,407411 | +0,01% |
| 2007-02-21 | 1,407259 | +0,00% |
| 2007-02-20 | 1,407223 | +0,04% |
| 2007-02-19 | 1,406706 | +0,08% |
| 2007-02-16 | 1,405577 | -0,01% |
| 2007-02-15 | 1,405662 | +0,06% |
| 2007-02-14 | 1,404767 | -0,04% |
| 2007-02-13 | 1,405372 | +0,01% |
| 2007-02-12 | 1,405293 | -0,07% |
| 2007-02-09 | 1,406258 | +0,00% |
| 2007-02-08 | 1,406214 | +0,02% |
| 2007-02-07 | 1,405863 | +0,03% |
| 2007-02-06 | 1,405481 | -0,01% |
| 2007-02-05 | 1,405557 | +0,12% |
| 2007-02-02 | 1,403909 | +0,04% |
| 2007-02-01 | 1,403345 | -0,02% |
| 2007-01-31 | 1,403678 | -0,01% |
| 2007-01-30 | 1,403861 | +0,02% |
| 2007-01-29 | 1,403601 | +0,02% |
| 2007-01-26 | 1,403311 | -0,03% |
| 2007-01-25 | 1,403775 | +0,00% |
| 2007-01-24 | 1,403737 | +0,00% |
| 2007-01-23 | 1,403686 | +0,02% |
| 2007-01-22 | 1,403439 | +0,03% |
| 2007-01-19 | 1,402967 | +0,01% |
| 2007-01-18 | 1,402894 | +0,02% |
| 2007-01-17 | 1,402651 | +0,01% |
| 2007-01-16 | 1,402471 | +0,02% |
| 2007-01-15 | 1,402239 | +0,00% |
| 2007-01-14 | 1,402239 | +0,03% |
| 2007-01-12 | 1,401778 | +0,01% |
| 2007-01-11 | 1,401645 | +0,03% |
| 2007-01-10 | 1,401267 | +0,01% |
| 2007-01-09 | 1,401103 | +0,02% |
| 2007-01-08 | 1,400813 | +0,04% |
| 2007-01-05 | 1,400257 | +0,04% |
| 2007-01-04 | 1,399767 | +0,10% |
| 2007-01-03 | 1,398347 | +0,01% |
| 2007-01-02 | 1,398265 | +0,03% |
| 2006-12-29 | 1,397820 | +0,02% |
| 2006-12-28 | 1,397532 | +0,03% |
| 2006-12-27 | 1,397130 | +0,05% |
| 2006-12-22 | 1,396394 | +0,00% |
| 2006-12-21 | 1,396343 | 0,00% |
| 2006-12-20 | 1,396380 | -0,05% |
| 2006-12-19 | 1,397065 | +0,09% |
| 2006-12-18 | 1,395862 | +0,13% |
| 2006-12-15 | 1,394071 | +0,08% |
| 2006-12-14 | 1,392938 | +0,04% |
| 2006-12-13 | 1,392319 | +0,07% |
| 2006-12-12 | 1,391366 | -0,09% |
| 2006-12-11 | 1,392608 | +0,12% |
| 2006-12-08 | 1,390997 | -0,04% |
| 2006-12-07 | 1,391576 | +0,14% |
| 2006-12-06 | 1,389581 | +0,01% |
| 2006-12-05 | 1,389426 | 0,00% |
| 2006-12-04 | 1,389433 | -0,07% |
| 2006-12-01 | 1,390454 | +0,10% |
| 2006-11-30 | 1,389059 | -0,05% |
| 2006-11-29 | 1,389710 | -0,03% |
| 2006-11-28 | 1,390145 | +0,01% |
| 2006-11-27 | 1,390008 | +0,03% |
| 2006-11-24 | 1,389523 | +0,01% |
| 2006-11-23 | 1,389366 | +0,03% |
| 2006-11-22 | 1,388987 | +0,01% |
| 2006-11-21 | 1,388796 | +0,02% |
| 2006-11-20 | 1,388530 | +0,03% |
| 2006-11-17 | 1,388046 | -0,02% |
| 2006-11-16 | 1,388282 | +0,02% |
| 2006-11-15 | 1,388048 | +0,00% |
| 2006-11-14 | 1,388019 | +0,04% |
| 2006-11-13 | 1,387477 | +0,14% |
| 2006-11-10 | 1,385535 | +0,01% |
| 2006-11-09 | 1,385355 | +0,04% |
| 2006-11-08 | 1,384833 | +0,08% |
| 2006-11-07 | 1,383776 | -0,04% |
| 2006-11-06 | 1,384265 | +0,03% |
| 2006-11-03 | 1,383785 | +0,01% |
| 2006-11-02 | 1,383586 | -0,02% |
| 2006-10-31 | 1,383794 | +0,00% |
| 2006-10-30 | 1,383779 | +0,11% |
| 2006-10-27 | 1,382249 | +0,03% |
| 2006-10-26 | 1,381875 | +0,04% |
| 2006-10-25 | 1,381314 | +0,03% |
| 2006-10-24 | 1,380953 | +0,07% |
| 2006-10-20 | 1,379986 | +0,09% |
| 2006-10-19 | 1,378784 | -0,04% |
| 2006-10-18 | 1,379387 | +0,07% |
| 2006-10-17 | 1,378480 | +0,08% |
| 2006-10-16 | 1,377442 | +0,02% |
| 2006-10-13 | 1,377165 | +0,03% |
| 2006-10-12 | 1,376743 | +0,01% |
| 2006-10-11 | 1,376588 | -0,04% |
| 2006-10-10 | 1,377138 | +0,04% |
| 2006-10-09 | 1,376636 | +0,06% |
| 2006-10-06 | 1,375810 | +0,09% |
| 2006-10-05 | 1,374621 | -0,01% |
| 2006-10-04 | 1,374783 | +0,02% |
| 2006-10-03 | 1,374460 | -0,04% |
| 2006-10-02 | 1,374956 | +0,01% |
| 2006-09-29 | 1,374880 | +0,04% |
| 2006-09-28 | 1,374373 | +0,02% |
| 2006-09-27 | 1,374089 | -0,04% |
| 2006-09-26 | 1,374657 | -0,02% |
| 2006-09-25 | 1,374967 | +0,05% |
| 2006-09-22 | 1,374267 | -0,15% |
| 2006-09-21 | 1,376327 | -0,08% |
| 2006-09-20 | 1,377496 | +0,04% |
| 2006-09-19 | 1,376916 | +0,02% |
| 2006-09-18 | 1,376580 | +0,07% |
| 2006-09-15 | 1,375670 | +0,11% |
| 2006-09-14 | 1,374117 | +0,12% |
| 2006-09-13 | 1,372456 | -0,04% |
| 2006-09-12 | 1,373067 | +0,03% |
| 2006-09-11 | 1,372651 | -0,04% |
| 2006-09-08 | 1,373229 | +0,05% |
| 2006-09-07 | 1,372597 | +0,09% |
| 2006-09-06 | 1,371330 | +0,21% |
| 2006-09-05 | 1,368432 | -0,01% |
| 2006-09-04 | 1,368573 | -0,01% |
| 2006-09-01 | 1,368732 | +0,19% |
| 2006-08-31 | 1,366187 | +0,08% |
| 2006-08-30 | 1,365040 | -0,07% |
| 2006-08-29 | 1,365928 | +0,00% |
| 2006-08-28 | 1,365870 | +0,04% |
| 2006-08-25 | 1,365349 | +0,00% |
| 2006-08-24 | 1,365304 | +0,07% |
| 2006-08-23 | 1,364407 | -0,05% |
| 2006-08-22 | 1,365116 | -0,10% |
| 2006-08-21 | 1,366452 | -0,02% |
| 2006-08-18 | 1,366786 | +0,03% |
| 2006-08-17 | 1,366412 | +0,20% |
| 2006-08-16 | 1,363668 | +0,03% |
| 2006-08-15 | 1,363239 | +0,04% |
| 2006-08-14 | 1,362693 | -0,19% |
| 2006-08-11 | 1,365241 | -0,02% |
| 2006-08-10 | 1,365463 | +0,00% |
| 2006-08-09 | 1,365403 | -0,02% |
| 2006-08-08 | 1,365683 | +0,16% |
| 2006-08-07 | 1,363502 | -0,09% |
| 2006-08-04 | 1,364713 | -0,11% |
| 2006-08-03 | 1,366156 | +0,00% |
| 2006-08-02 | 1,366155 | +0,22% |
| 2006-08-01 | 1,363213 | +0,11% |
| 2006-07-31 | 1,361679 | +0,27% |
| 2006-07-28 | 1,357969 | +0,07% |
| 2006-07-27 | 1,357061 | +0,17% |
| 2006-07-26 | 1,354770 | +0,16% |
| 2006-07-25 | 1,352563 | -0,22% |
| 2006-07-24 | 1,355577 | +0,57% |
| 2006-07-21 | 1,347936 | +0,07% |
| 2006-07-20 | 1,347000 | +0,34% |
| 2006-07-19 | 1,342392 | -0,50% |
| 2006-07-18 | 1,349189 | -0,07% |
| 2006-07-17 | 1,350100 | -0,77% |
| 2006-07-14 | 1,360637 | +0,15% |
| 2006-07-13 | 1,358541 | +0,19% |
| 2006-07-12 | 1,355975 | +0,31% |
| 2006-07-11 | 1,351751 | +0,10% |
| 2006-07-10 | 1,350407 | +0,07% |
| 2006-07-07 | 1,349525 | -0,09% |
| 2006-07-06 | 1,350740 | +0,02% |
| 2006-07-05 | 1,350524 | -0,05% |
| 2006-07-04 | 1,351140 | +0,44% |
| 2006-07-03 | 1,345226 | +0,38% |
| 2006-06-30 | 1,340076 | +0,31% |
| 2006-06-29 | 1,335996 | +0,34% |
| 2006-06-28 | 1,331474 | -0,18% |
| 2006-06-27 | 1,333847 | -0,18% |
| 2006-06-26 | 1,336213 | +0,22% |
| 2006-06-23 | 1,333341 | +0,45% |
| 2006-06-22 | 1,327396 | +0,49% |
| 2006-06-21 | 1,320956 | -0,24% |
| 2006-06-20 | 1,324176 | -0,54% |
| 2006-06-19 | 1,331394 | +0,55% |
| 2006-06-16 | 1,324071 | -0,50% |
| 2006-06-15 | 1,330662 | -0,30% |
| 2006-06-14 | 1,334664 | -0,66% |
| 2006-06-13 | 1,343464 | -0,41% |
| 2006-06-12 | 1,348971 | -0,21% |
| 2006-06-09 | 1,351789 | -0,39% |
| 2006-06-08 | 1,357132 | -0,30% |
| 2006-06-07 | 1,361157 | +0,33% |
| 2006-06-06 | 1,356646 | +0,04% |
| 2006-06-02 | 1,356100 | -0,44% |
| 2006-06-01 | 1,362140 | -0,47% |
| 2006-05-31 | 1,368522 | +0,33% |
| 2006-05-30 | 1,363979 | +0,44% |
| 2006-05-29 | 1,357952 | +0,02% |
| 2006-05-26 | 1,357703 | -0,33% |
| 2006-05-25 | 1,362223 | +0,82% |
| 2006-05-24 | 1,351165 | -0,78% |
| 2006-05-23 | 1,361831 | -0,37% |
| 2006-05-22 | 1,366940 | -0,12% |
| 2006-05-19 | 1,368635 | -0,09% |
| 2006-05-18 | 1,369840 | +0,35% |
| 2006-05-17 | 1,365057 | -0,59% |
| 2006-05-16 | 1,373215 | -0,62% |
| 2006-05-15 | 1,381780 | +0,12% |
| 2006-05-12 | 1,380142 | -0,43% |
| 2006-05-11 | 1,386060 | -0,01% |
| 2006-05-10 | 1,386225 | +0,03% |
| 2006-05-09 | 1,385813 | +0,09% |
| 2006-05-08 | 1,384578 | +0,02% |
| 2006-05-05 | 1,384290 | +0,06% |
| 2006-05-04 | 1,383474 | +0,08% |
| 2006-05-03 | 1,382378 | -0,07% |
| 2006-04-27 | 1,383353 | +0,02% |
| 2006-04-26 | 1,383048 | +0,03% |
| 2006-04-25 | 1,382643 | +0,01% |
| 2006-04-24 | 1,382569 | +0,12% |
| 2006-04-21 | 1,380975 | +0,10% |
| 2006-04-20 | 1,379600 | -0,06% |
| 2006-04-19 | 1,380421 | +0,04% |
| 2006-04-18 | 1,379836 | +0,00% |
| 2006-04-14 | 1,379796 | +0,05% |
| 2006-04-13 | 1,379118 | +0,04% |
| 2006-04-12 | 1,378608 | -0,03% |
| 2006-04-11 | 1,378957 | +0,07% |
| 2006-04-10 | 1,378018 | +0,19% |
| 2006-04-07 | 1,375342 | +0,10% |
| 2006-04-06 | 1,374036 | +0,07% |
| 2006-04-05 | 1,373137 | -0,03% |
| 2006-04-04 | 1,373590 | +0,19% |
| 2006-04-03 | 1,370946 | +0,02% |
| 2006-03-31 | 1,370697 | +0,12% |
| 2006-03-30 | 1,369043 | -0,08% |
| 2006-03-29 | 1,370085 | +0,03% |
| 2006-03-28 | 1,369728 | +0,05% |
| 2006-03-27 | 1,368998 | +0,02% |
| 2006-03-24 | 1,368721 | -0,08% |
| 2006-03-23 | 1,369820 | +0,05% |
| 2006-03-22 | 1,369075 | -0,10% |
| 2006-03-21 | 1,370379 | +0,41% |
| 2006-03-20 | 1,364803 | +0,42% |
| 2006-03-17 | 1,359052 | -0,20% |
| 2006-03-16 | 1,361819 | -0,01% |
| 2006-03-14 | 1,361900 | -0,24% |
| 2006-03-13 | 1,365224 | +0,01% |
| 2006-03-10 | 1,365064 | -0,19% |
| 2006-03-09 | 1,367707 | -0,10% |
| 2006-03-08 | 1,369009 | -0,05% |
| 2006-03-07 | 1,369669 | +0,02% |
| 2006-03-06 | 1,369399 | -0,02% |
| 2006-03-03 | 1,369673 | +0,21% |
| 2006-03-02 | 1,366791 | -0,19% |
| 2006-03-01 | 1,369362 | +0,03% |
| 2006-02-28 | 1,368916 | +0,13% |
| 2006-02-27 | 1,367110 | +0,11% |
| 2006-02-24 | 1,365669 | -0,04% |
| 2006-02-23 | 1,366172 | +0,01% |
| 2006-02-22 | 1,366094 | +0,05% |
| 2006-02-21 | 1,365436 | +0,60% |
| 2006-02-20 | 1,357353 | -0,04% |
| 2006-02-17 | 1,357925 | +0,02% |
| 2006-02-16 | 1,357594 | -0,12% |
| 2006-02-15 | 1,359176 | -0,07% |
| 2006-02-14 | 1,360184 | -0,09% |
| 2006-02-13 | 1,361400 | +0,25% |
| 2006-02-10 | 1,357942 | +0,03% |
| 2006-02-09 | 1,357497 | +0,13% |
| 2006-02-08 | 1,355699 | -0,06% |
| 2006-02-07 | 1,356557 | -0,16% |
| 2006-02-06 | 1,358760 | +0,04% |
| 2006-02-03 | 1,358261 | +0,03% |
| 2006-02-02 | 1,357835 | -0,17% |
| 2006-02-01 | 1,360097 | -0,10% |
| 2006-01-31 | 1,361511 | +0,18% |
| 2006-01-30 | 1,359038 | -0,11% |
| 2006-01-27 | 1,360506 | -0,03% |
| 2006-01-26 | 1,360855 | -0,02% |
| 2006-01-25 | 1,361125 | -0,01% |
| 2006-01-24 | 1,361254 | +0,02% |
| 2006-01-23 | 1,360980 | +0,07% |
| 2006-01-20 | 1,360031 | +0,06% |
| 2006-01-19 | 1,359267 | -0,03% |
| 2006-01-18 | 1,359671 | +0,05% |
| 2006-01-17 | 1,358947 | +0,00% |
| 2006-01-16 | 1,358908 | +0,01% |
| 2006-01-13 | 1,358717 | +0,10% |
| 2006-01-12 | 1,357404 | -0,03% |
| 2006-01-11 | 1,357744 | +0,02% |
| 2006-01-10 | 1,357470 | +0,03% |
| 2006-01-09 | 1,357076 | -0,03% |
| 2006-01-06 | 1,357453 | +0,09% |
| 2006-01-05 | 1,356237 | -0,04% |
| 2006-01-04 | 1,356787 | +0,07% |
| 2006-01-03 | 1,355872 | -0,07% |
| 2006-01-02 | 1,356876 | +0,02% |
| 2005-12-30 | 1,356657 | +0,03% |
| 2005-12-29 | 1,356255 | +0,02% |
| 2005-12-28 | 1,355990 | -0,01% |
| 2005-12-27 | 1,356084 | -0,02% |
| 2005-12-23 | 1,356331 | +0,09% |
| 2005-12-22 | 1,355176 | +0,02% |
| 2005-12-21 | 1,354930 | +0,02% |
| 2005-12-20 | 1,354651 | -0,01% |
| 2005-12-19 | 1,354725 | +0,00% |
| 2005-12-16 | 1,354680 | +0,00% |
| 2005-12-15 | 1,354622 | +0,04% |
| 2005-12-14 | 1,354040 | +0,07% |
| 2005-12-13 | 1,353068 | -0,07% |
| 2005-12-12 | 1,353956 | -0,02% |
| 2005-12-09 | 1,354227 | -0,01% |
| 2005-12-08 | 1,354407 | -0,08% |
| 2005-12-07 | 1,355457 | -0,02% |
| 2005-12-06 | 1,355672 | +0,01% |
| 2005-12-05 | 1,355521 | +0,02% |
| 2005-12-02 | 1,355272 | -0,05% |
| 2005-12-01 | 1,355989 | -0,01% |
| 2005-11-30 | 1,356155 | +0,02% |
| 2005-11-29 | 1,355942 | +0,02% |
| 2005-11-28 | 1,355707 | +0,07% |
| 2005-11-25 | 1,354718 | +0,03% |
| 2005-11-24 | 1,354250 | -0,05% |
| 2005-11-23 | 1,354895 | -0,06% |
| 2005-11-21 | 1,355704 | +0,04% |
| 2005-11-18 | 1,355198 | +0,07% |
| 2005-11-17 | 1,354214 | +0,06% |
| 2005-11-16 | 1,353341 | 0,00% |
| 2005-11-15 | 1,353386 | +0,01% |
| 2005-11-14 | 1,353232 | -0,09% |
| 2005-11-11 | 1,354414 | +0,02% |
| 2005-11-10 | 1,354162 | 0,00% |
| 2005-11-09 | 1,354166 | -0,04% |
| 2005-11-08 | 1,354653 | +0,00% |
| 2005-11-07 | 1,354601 | -0,01% |
| 2005-11-05 | 1,354675 | +0,05% |
| 2005-11-04 | 1,353948 | +0,06% |
| 2005-11-03 | 1,353118 | +0,02% |
| 2005-11-02 | 1,352902 | -0,01% |
| 2005-10-28 | 1,353065 | +0,02% |
| 2005-10-27 | 1,352773 | -0,04% |
| 2005-10-26 | 1,353275 | +0,04% |
| 2005-10-25 | 1,352760 | -0,01% |
| 2005-10-24 | 1,352942 | +0,03% |
| 2005-10-21 | 1,352572 | -0,05% |
| 2005-10-20 | 1,353192 | +0,01% |
| 2005-10-19 | 1,353117 | -0,02% |
| 2005-10-18 | 1,353358 | +0,01% |
| 2005-10-17 | 1,353195 | -0,06% |
| 2005-10-14 | 1,354052 | +0,02% |
| 2005-10-13 | 1,353789 | -0,01% |
| 2005-10-12 | 1,353905 | 0,00% |
| 2005-10-11 | 1,353965 | +0,01% |
| 2005-10-10 | 1,353871 | +0,00% |
| 2005-10-07 | 1,353806 | +0,01% |
| 2005-10-06 | 1,353631 | -0,01% |
| 2005-10-05 | 1,353802 | -0,01% |
| 2005-10-04 | 1,353917 | -0,01% |
| 2005-10-03 | 1,354088 | -0,03% |
| 2005-09-30 | 1,354432 | -0,06% |
| 2005-09-29 | 1,355250 | +0,01% |
| 2005-09-28 | 1,355105 | +0,01% |
| 2005-09-27 | 1,355032 | -0,01% |
| 2005-09-26 | 1,355128 | -0,04% |
| 2005-09-23 | 1,355670 | -0,03% |
| 2005-09-22 | 1,356102 | -0,02% |
| 2005-09-21 | 1,356348 | 0,00% |
| 2005-09-20 | 1,356412 | +0,00% |
| 2005-09-19 | 1,356354 | 0,00% |
| 2005-09-16 | 1,356388 | +0,02% |
| 2005-09-15 | 1,356096 | +0,00% |
| 2005-09-14 | 1,356071 | 0,00% |
| 2005-09-13 | 1,356105 | +0,02% |
| 2005-09-12 | 1,355870 | 0,00% |
| 2005-09-09 | 1,355921 | +0,00% |
| 2005-09-08 | 1,355885 | 0,00% |
| 2005-09-07 | 1,355920 | +0,03% |
| 2005-09-06 | 1,355478 | +0,05% |
| 2005-09-05 | 1,354821 | +0,01% |
| 2005-09-02 | 1,354696 | +0,02% |
| 2005-09-01 | 1,354363 | +0,01% |
| 2005-08-31 | 1,354202 | 0,00% |
| 2005-08-30 | 1,354206 | +0,01% |
| 2005-08-29 | 1,354055 | +0,01% |
| 2005-08-26 | 1,353973 | 0,00% |
| 2005-08-25 | 1,354003 | +0,12% |
| 2005-08-24 | 1,352360 | +0,01% |
| 2005-08-23 | 1,352271 | 0,00% |
| 2005-08-22 | 1,352313 | -0,06% |
| 2005-08-19 | 1,353086 | +0,00% |
| 2005-08-18 | 1,353067 | +0,00% |
| 2005-08-17 | 1,353019 | +0,02% |
| 2005-08-16 | 1,352809 | +0,02% |
| 2005-08-15 | 1,352582 | +0,00% |
| 2005-08-12 | 1,352547 | +0,03% |
| 2005-08-11 | 1,352153 | +0,02% |
| 2005-08-10 | 1,351842 | +0,03% |
| 2005-08-09 | 1,351442 | +0,02% |
| 2005-08-08 | 1,351118 | +0,01% |
| 2005-08-05 | 1,350991 | +0,00% |
| 2005-08-04 | 1,350960 | -0,01% |
| 2005-08-03 | 1,351157 | +0,01% |
| 2005-08-02 | 1,351058 | +0,00% |
| 2005-08-01 | 1,351056 | +0,01% |
| 2005-07-29 | 1,350917 | +0,04% |
| 2005-07-28 | 1,350335 | -0,01% |
| 2005-07-27 | 1,350511 | +0,04% |
| 2005-07-26 | 1,349928 | 0,00% |
| 2005-07-25 | 1,349980 | +0,08% |
| 2005-07-22 | 1,348908 | -0,02% |
| 2005-07-21 | 1,349179 | +0,07% |
| 2005-07-20 | 1,348299 | +0,02% |
| 2005-07-19 | 1,348080 | +0,03% |
| 2005-07-18 | 1,347736 | +0,03% |
| 2005-07-15 | 1,347353 | +0,01% |
| 2005-07-14 | 1,347190 | +0,02% |
| 2005-07-13 | 1,346890 | -0,02% |
| 2005-07-12 | 1,347104 | +0,03% |
| 2005-07-11 | 1,346688 | +0,12% |
| 2005-07-08 | 1,345138 | -0,03% |
| 2005-07-07 | 1,345509 | +0,02% |
| 2005-07-06 | 1,345301 | -0,02% |
| 2005-07-05 | 1,345623 | +0,03% |
| 2005-07-04 | 1,345169 | +0,07% |
| 2005-07-01 | 1,344258 | +0,10% |
| 2005-06-30 | 1,342862 | +0,01% |
| 2005-06-28 | 1,342786 | -0,08% |
| 2005-06-27 | 1,343803 | -0,04% |
| 2005-06-24 | 1,344381 | +0,02% |
| 2005-06-23 | 1,344144 | +0,08% |
| 2005-06-22 | 1,343077 | +0,06% |
| 2005-06-21 | 1,342249 | -0,03% |
| 2005-06-20 | 1,342650 | +0,09% |
| 2005-06-17 | 1,341490 | +0,05% |
| 2005-06-16 | 1,340867 | -0,04% |
| 2005-06-14 | 1,341344 | +0,17% |
| 2005-06-13 | 1,339128 | +0,03% |
| 2005-06-10 | 1,338666 | -0,05% |
| 2005-06-09 | 1,339293 | +0,04% |
| 2005-06-08 | 1,338706 | +0,05% |
| 2005-06-07 | 1,338100 | +0,04% |
| 2005-06-06 | 1,337530 | -0,29% |
| 2005-06-05 | 1,341404 | +0,33% |
| 2005-06-03 | 1,337044 | +0,14% |
| 2005-06-02 | 1,335174 | +0,04% |
| 2005-06-01 | 1,334618 | +0,03% |
| 2005-05-31 | 1,334263 | +0,05% |
| 2005-05-30 | 1,333557 | +0,02% |
| 2005-05-27 | 1,333323 | -0,03% |
| 2005-05-26 | 1,333734 | +0,11% |
| 2005-05-25 | 1,332330 | -0,03% |
| 2005-05-24 | 1,332710 | +0,04% |
| 2005-05-23 | 1,332169 | +0,04% |
| 2005-05-20 | 1,331593 | +0,10% |
| 2005-05-19 | 1,330289 | +0,07% |
| 2005-05-18 | 1,329327 | -0,01% |
| 2005-05-17 | 1,329484 | -0,04% |
| 2005-05-13 | 1,330054 | -0,03% |
| 2005-05-12 | 1,330394 | -0,09% |
| 2005-05-11 | 1,331538 | -0,01% |
| 2005-05-10 | 1,331622 | -0,10% |
| 2005-05-09 | 1,333000 | +0,20% |
| 2005-05-06 | 1,330300 | 0,00% |
| 2005-05-05 | 1,330324 | 0,00% |
| 2005-05-04 | 1,330340 | +0,06% |
| 2005-05-03 | 1,329589 | -0,10% |
| 2005-05-02 | 1,330857 | -0,04% |
| 2005-04-29 | 1,331335 | -0,05% |
| 2005-04-28 | 1,332040 | -0,04% |
| 2005-04-27 | 1,332603 | +0,18% |
| 2005-04-26 | 1,330159 | +0,13% |
| 2005-04-25 | 1,328479 | 0,00% |
| 2005-04-22 | 1,328531 | +0,02% |
| 2005-04-21 | 1,328264 | -0,01% |
| 2005-04-20 | 1,328334 | -0,17% |
| 2005-04-19 | 1,330542 | -0,11% |
| 2005-04-18 | 1,331977 | +0,00% |
| 2005-04-15 | 1,331975 | +0,04% |
| 2005-04-14 | 1,331452 | +0,07% |
| 2005-04-13 | 1,330570 | -0,08% |
| 2005-04-12 | 1,331679 | -0,02% |
| 2005-04-11 | 1,331957 | +0,04% |
| 2005-04-08 | 1,331395 | +0,07% |
| 2005-04-07 | 1,330510 | +0,00% |
| 2005-04-06 | 1,330456 | +0,02% |
| 2005-04-05 | 1,330221 | +0,13% |
| 2005-04-04 | 1,328440 | +0,13% |
| 2005-04-01 | 1,326761 | +0,00% |
| 2005-03-31 | 1,326754 | +0,00% |
| 2005-03-30 | 1,326744 | -0,03% |
| 2005-03-29 | 1,327081 | +0,00% |
| 2005-03-25 | 1,327021 | -0,06% |
| 2005-03-24 | 1,327812 | +0,13% |
| 2005-03-23 | 1,326150 | -0,07% |
| 2005-03-22 | 1,327060 | +0,01% |
| 2005-03-21 | 1,326954 | +0,08% |
| 2005-03-19 | 1,325833 | +0,01% |
| 2005-03-18 | 1,325665 | -0,19% |
| 2005-03-17 | 1,328186 | +0,09% |
| 2005-03-16 | 1,326929 | +0,01% |
| 2005-03-11 | 1,326806 | -0,01% |
| 2005-03-10 | 1,326895 | +0,01% |
| 2005-03-09 | 1,326805 | +0,09% |
| 2005-03-08 | 1,325631 | +0,11% |
| 2005-03-07 | 1,324223 | -0,02% |
| 2005-03-04 | 1,324425 | -0,01% |
| 2005-03-03 | 1,324614 | -0,04% |
| 2005-03-02 | 1,325133 | +0,02% |
| 2005-03-01 | 1,324840 | +0,02% |
| 2005-02-28 | 1,324547 | -0,02% |
| 2005-02-25 | 1,324788 | +0,27% |
| 2005-02-24 | 1,321281 | +0,05% |
| 2005-02-23 | 1,320657 | +0,06% |
| 2005-02-22 | 1,319860 | +0,02% |
| 2005-02-21 | 1,319637 | +0,05% |
| 2005-02-18 | 1,318969 | +0,11% |
| 2005-02-17 | 1,317573 | +0,00% |
| 2005-02-16 | 1,317559 | +0,03% |
| 2005-02-15 | 1,317176 | +0,09% |
| 2005-02-14 | 1,315974 | +0,03% |
| 2005-02-11 | 1,315635 | +0,04% |
| 2005-02-10 | 1,315049 | +0,02% |
| 2005-02-09 | 1,314823 | +0,01% |
| 2005-02-08 | 1,314732 | +0,02% |
| 2005-02-07 | 1,314434 | +0,04% |
| 2005-02-04 | 1,313971 | -0,01% |
| 2005-02-03 | 1,314159 | +0,03% |
| 2005-02-02 | 1,313735 | -0,01% |
| 2005-02-01 | 1,313816 | +0,04% |
| 2005-01-31 | 1,313356 | +0,05% |
| 2005-01-28 | 1,312709 | +0,02% |
| 2005-01-27 | 1,312439 | 0,00% |
| 2005-01-26 | 1,312453 | +0,11% |
| 2005-01-25 | 1,311001 | +0,03% |
| 2005-01-24 | 1,310653 | +0,03% |
| 2005-01-21 | 1,310290 | +0,03% |
| 2005-01-20 | 1,309943 | +0,02% |
| 2005-01-19 | 1,309618 | +0,00% |
| 2005-01-18 | 1,309591 | +0,07% |
| 2005-01-17 | 1,308623 | +0,11% |
| 2005-01-14 | 1,307183 | +0,05% |
| 2005-01-13 | 1,306586 | +0,10% |
| 2005-01-12 | 1,305310 | -0,02% |
| 2005-01-11 | 1,305616 | +0,08% |
| 2005-01-10 | 1,304613 | +0,01% |
| 2005-01-07 | 1,304439 | +0,00% |
| 2005-01-06 | 1,304425 | +0,01% |
| 2005-01-05 | 1,304308 | -0,03% |
| 2005-01-04 | 1,304756 | +0,03% |
| 2005-01-03 | 1,304428 | -0,01% |
| 2004-12-31 | 1,304495 | -0,02% |
| 2004-12-30 | 1,304741 | +0,02% |
| 2004-12-29 | 1,304479 | +0,03% |
| 2004-12-28 | 1,304093 | +0,06% |
| 2004-12-27 | 1,303356 | +0,05% |
| 2004-12-23 | 1,302703 | -0,01% |
| 2004-12-22 | 1,302798 | +0,05% |
| 2004-12-21 | 1,302083 | +0,02% |
| 2004-12-20 | 1,301877 | -0,02% |
| 2004-12-18 | 1,302193 | +0,13% |
| 2004-12-17 | 1,300455 | +0,01% |
| 2004-12-16 | 1,300370 | +0,04% |
| 2004-12-15 | 1,299898 | +0,03% |
| 2004-12-14 | 1,299534 | 0,00% |
| 2004-12-13 | 1,299578 | +0,21% |
| 2004-12-10 | 1,296797 | +0,00% |
| 2004-12-09 | 1,296758 | +0,03% |
| 2004-12-08 | 1,296338 | +0,05% |
| 2004-12-07 | 1,295723 | +0,04% |
| 2004-12-06 | 1,295244 | +0,04% |
| 2004-12-03 | 1,294735 | +0,00% |
| 2004-12-02 | 1,294695 | 0,00% |
| 2004-12-01 | 1,294715 | +0,00% |
| 2004-11-30 | 1,294707 | +0,04% |
| 2004-11-29 | 1,294184 | +0,06% |
| 2004-11-26 | 1,293451 | +0,01% |
| 2004-11-25 | 1,293339 | +0,03% |
| 2004-11-24 | 1,292982 | 0,00% |
| 2004-11-23 | 1,293003 | +0,01% |
| 2004-11-22 | 1,292904 | +0,05% |
| 2004-11-19 | 1,292302 | +0,02% |
| 2004-11-18 | 1,292017 | +0,01% |
| 2004-11-17 | 1,291914 | +0,02% |
| 2004-11-16 | 1,291596 | +0,05% |
| 2004-11-15 | 1,290908 | +0,04% |
| 2004-11-12 | 1,290415 | +0,04% |
| 2004-11-11 | 1,289950 | -0,01% |
| 2004-11-10 | 1,290088 | +0,03% |
| 2004-11-09 | 1,289725 | +0,02% |
| 2004-11-08 | 1,289488 | +0,05% |
| 2004-11-05 | 1,288799 | +0,01% |
| 2004-11-04 | 1,288661 | +0,03% |
| 2004-11-03 | 1,288282 | +0,03% |
| 2004-11-02 | 1,287933 | +0,05% |
| 2004-10-29 | 1,287276 | +0,14% |
| 2004-10-28 | 1,285414 | +0,01% |
| 2004-10-27 | 1,285275 | +0,16% |
| 2004-10-26 | 1,283225 | +0,02% |
| 2004-10-25 | 1,282994 | +0,01% |
| 2004-10-22 | 1,282876 | +0,03% |
| 2004-10-21 | 1,282512 | -0,01% |
| 2004-10-20 | 1,282669 | +0,00% |
| 2004-10-19 | 1,282625 | +0,07% |
| 2004-10-18 | 1,281724 | +0,09% |
| 2004-10-15 | 1,280617 | +0,03% |
| 2004-10-14 | 1,280281 | +0,00% |
| 2004-10-13 | 1,280218 | +0,01% |
| 2004-10-12 | 1,280138 | +0,02% |
| 2004-10-11 | 1,279904 | +0,06% |
| 2004-10-08 | 1,279100 | -0,04% |
| 2004-10-07 | 1,279604 | +0,01% |
| 2004-10-06 | 1,279426 | -0,01% |
| 2004-10-05 | 1,279506 | 0,00% |
| 2004-10-04 | 1,279535 | +0,08% |
| 2004-10-01 | 1,278454 | +0,04% |
| 2004-09-30 | 1,277975 | +0,01% |
| 2004-09-29 | 1,277823 | -0,01% |
| 2004-09-28 | 1,277933 | +0,03% |
| 2004-09-27 | 1,277581 | +0,13% |
| 2004-09-24 | 1,275879 | -0,02% |
| 2004-09-23 | 1,276083 | +0,02% |
| 2004-09-22 | 1,275805 | +0,04% |
| 2004-09-21 | 1,275339 | +0,00% |
| 2004-09-20 | 1,275279 | +0,12% |
| 2004-09-17 | 1,273698 | +0,00% |
| 2004-09-16 | 1,273660 | +0,04% |
| 2004-09-15 | 1,273210 | +0,02% |
| 2004-09-14 | 1,272898 | -0,01% |
| 2004-09-13 | 1,273042 | +0,06% |
| 2004-09-10 | 1,272272 | -0,01% |
| 2004-09-09 | 1,272411 | +0,00% |
| 2004-09-08 | 1,272352 | -0,01% |
| 2004-09-07 | 1,272455 | +0,04% |
| 2004-09-06 | 1,271983 | +0,09% |
| 2004-09-03 | 1,270892 | -0,01% |
| 2004-09-02 | 1,271066 | -0,01% |
| 2004-09-01 | 1,271148 | +0,02% |
| 2004-08-31 | 1,270943 | +0,05% |
| 2004-08-30 | 1,270369 | +0,07% |
| 2004-08-27 | 1,269491 | +0,02% |
| 2004-08-26 | 1,269257 | +0,03% |
| 2004-08-25 | 1,268869 | -0,01% |
| 2004-08-24 | 1,269049 | 0,00% |
| 2004-08-23 | 1,269110 | +0,06% |
| 2004-08-19 | 1,268359 | +0,05% |
| 2004-08-18 | 1,267735 | +0,03% |
| 2004-08-17 | 1,267352 | +0,05% |
| 2004-08-16 | 1,266755 | +0,03% |
| 2004-08-13 | 1,266369 | -0,01% |
| 2004-08-12 | 1,266448 | +0,05% |
| 2004-08-11 | 1,265814 | +0,01% |
| 2004-08-10 | 1,265706 | +0,01% |
| 2004-08-09 | 1,265521 | +0,05% |
| 2004-08-06 | 1,264853 | +0,03% |
| 2004-08-05 | 1,264501 | -0,01% |
| 2004-08-04 | 1,264652 | +0,02% |
| 2004-08-03 | 1,264436 | +0,01% |
| 2004-08-02 | 1,264261 | +0,09% |
| 2004-07-30 | 1,263121 | +0,01% |
| 2004-07-29 | 1,262954 | +0,02% |
| 2004-07-28 | 1,262663 | +0,02% |
| 2004-07-27 | 1,262387 | +0,03% |
| 2004-07-26 | 1,262014 | +0,02% |
| 2004-07-23 | 1,261704 | -0,01% |
| 2004-07-22 | 1,261775 | +0,05% |
| 2004-07-21 | 1,261150 | +0,05% |
| 2004-07-20 | 1,260474 | +0,03% |
| 2004-07-19 | 1,260069 | +0,07% |
| 2004-07-16 | 1,259226 | +0,02% |
| 2004-07-15 | 1,258956 | +0,05% |
| 2004-07-14 | 1,258380 | 0,00% |
| 2004-07-13 | 1,258394 | +0,02% |
| 2004-07-12 | 1,258137 | +0,02% |
| 2004-07-09 | 1,257835 | +0,00% |
| 2004-07-08 | 1,257785 | -0,01% |
| 2004-07-07 | 1,257888 | +0,04% |
| 2004-07-06 | 1,257436 | +0,03% |
| 2004-07-05 | 1,257026 | +0,08% |
| 2004-07-02 | 1,256082 | +0,04% |
| 2004-07-01 | 1,255581 | +0,02% |
| 2004-06-30 | 1,255302 | +0,06% |
| 2004-06-28 | 1,254497 | +0,08% |
| 2004-06-25 | 1,253532 | +0,00% |
| 2004-06-24 | 1,253520 | +0,02% |
| 2004-06-23 | 1,253242 | +0,03% |
| 2004-06-22 | 1,252871 | -0,02% |
| 2004-06-21 | 1,253116 | -0,01% |
| 2004-06-18 | 1,253209 | -0,01% |
| 2004-06-17 | 1,253306 | +0,03% |
| 2004-06-16 | 1,252964 | +0,03% |
| 2004-06-15 | 1,252549 | 0,00% |
| 2004-06-14 | 1,252551 | +0,08% |
| 2004-06-11 | 1,251538 | +0,01% |
| 2004-06-10 | 1,251358 | -0,01% |
| 2004-06-09 | 1,251505 | +0,01% |
| 2004-06-08 | 1,251364 | +0,08% |
| 2004-06-07 | 1,250399 | +0,07% |
| 2004-06-04 | 1,249504 | +0,02% |
| 2004-06-03 | 1,249219 | -0,01% |
| 2004-06-02 | 1,249289 | +0,03% |
| 2004-06-01 | 1,248918 | +0,09% |
| 2004-05-28 | 1,247743 | +0,01% |
| 2004-05-27 | 1,247569 | +0,00% |
| 2004-05-26 | 1,247542 | +0,01% |
| 2004-05-25 | 1,247416 | +0,04% |
| 2004-05-24 | 1,246977 | +0,08% |
| 2004-05-20 | 1,245995 | +0,06% |
| 2004-05-19 | 1,245228 | -0,02% |
| 2004-05-18 | 1,245440 | -0,03% |
| 2004-05-17 | 1,245755 | +0,01% |
| 2004-05-14 | 1,245653 | +0,02% |
| 2004-05-13 | 1,245392 | 0,00% |
| 2004-05-12 | 1,245422 | -0,01% |
| 2004-05-11 | 1,245505 | -0,02% |
| 2004-05-10 | 1,245718 | +0,03% |
| 2004-05-07 | 1,245302 | +0,03% |
| 2004-05-06 | 1,244981 | +0,01% |
| 2004-05-05 | 1,244885 | +0,05% |
| 2004-05-04 | 1,244289 | +0,01% |
| 2004-05-03 | 1,244123 | +0,03% |
| 2004-04-30 | 1,243705 | +0,02% |
| 2004-04-29 | 1,243453 | -0,02% |
| 2004-04-28 | 1,243753 | +0,01% |
| 2004-04-27 | 1,243586 | -0,02% |
| 2004-04-26 | 1,243862 | +0,06% |
| 2004-04-23 | 1,243110 | +0,01% |
| 2004-04-22 | 1,243009 | +0,06% |
| 2004-04-21 | 1,242278 | -0,01% |
| 2004-04-20 | 1,242393 | +0,04% |
| 2004-04-19 | 1,241880 | -0,04% |
| 2004-04-16 | 1,242320 | +0,17% |
| 2004-04-15 | 1,240249 | +0,10% |
| 2004-04-14 | 1,239032 | +0,07% |
| 2004-04-13 | 1,238107 | +0,10% |
| 2004-04-09 | 1,236855 | +0,03% |
| 2004-04-08 | 1,236512 | +0,06% |
| 2004-04-07 | 1,235814 | +0,03% |
| 2004-04-06 | 1,235418 | +0,04% |
| 2004-04-05 | 1,234863 | +0,08% |
| 2004-04-02 | 1,233930 | +0,01% |
| 2004-04-01 | 1,233806 | +0,00% |
| 2004-03-31 | 1,233762 | +0,02% |
| 2004-03-30 | 1,233512 | +0,03% |
| 2004-03-29 | 1,233100 | +0,06% |
| 2004-03-26 | 1,232316 | +0,03% |
| 2004-03-25 | 1,231951 | +0,05% |
| 2004-03-24 | 1,231303 | +0,02% |
| 2004-03-23 | 1,231062 | +0,02% |
| 2004-03-22 | 1,230788 | +0,06% |
| 2004-03-19 | 1,230041 | +0,02% |
| 2004-03-18 | 1,229766 | -0,01% |
| 2004-03-17 | 1,229871 | +0,04% |
| 2004-03-16 | 1,229387 | +0,27% |
| 2004-03-12 | 1,226125 | +0,02% |
| 2004-03-11 | 1,225863 | -0,01% |
| 2004-03-10 | 1,225969 | +0,05% |
| 2004-03-09 | 1,225367 | +0,04% |
| 2004-03-08 | 1,224892 | +0,06% |
| 2004-03-05 | 1,224097 | +0,04% |
| 2004-03-04 | 1,223550 | +0,11% |
| 2004-03-03 | 1,222237 | +0,06% |
| 2004-03-02 | 1,221555 | +0,04% |
| 2004-03-01 | 1,221029 | +0,06% |
| 2004-02-27 | 1,220347 | +0,04% |
| 2004-02-26 | 1,219805 | +0,03% |
| 2004-02-25 | 1,219497 | +0,01% |
| 2004-02-24 | 1,219366 | +0,02% |
| 2004-02-23 | 1,219135 | +0,16% |
| 2004-02-20 | 1,217205 | +0,01% |
| 2004-02-19 | 1,217105 | +0,02% |
| 2004-02-18 | 1,216907 | +0,05% |
| 2004-02-17 | 1,216348 | +0,03% |
| 2004-02-16 | 1,216013 | +0,08% |
| 2004-02-13 | 1,215092 | -0,03% |
| 2004-02-12 | 1,215412 | +0,01% |
| 2004-02-11 | 1,215287 | -0,19% |
| 2004-02-10 | 1,217540 | +0,02% |
| 2004-02-09 | 1,217268 | +0,06% |
| 2004-02-06 | 1,216559 | -0,02% |
| 2004-02-05 | 1,216742 | +0,02% |
| 2004-02-04 | 1,216518 | +0,08% |
| 2004-02-03 | 1,215606 | +0,06% |
| 2004-02-02 | 1,214892 | +0,03% |
| 2004-01-30 | 1,214549 | +0,04% |
| 2004-01-29 | 1,214094 | +0,01% |
| 2004-01-28 | 1,213925 | +0,02% |
| 2004-01-27 | 1,213741 | +0,06% |
| 2004-01-26 | 1,212970 | +0,07% |
| 2004-01-23 | 1,212092 | 0,00% |
| 2004-01-22 | 1,212102 | +0,03% |
| 2004-01-21 | 1,211740 | +0,10% |
| 2004-01-20 | 1,210571 | +0,01% |
| 2004-01-19 | 1,210441 | +0,01% |
| 2004-01-16 | 1,210299 | -0,15% |
| 2004-01-15 | 1,212173 | +0,05% |
| 2004-01-14 | 1,211557 | -0,01% |
| 2004-01-13 | 1,211671 | +0,02% |
| 2004-01-12 | 1,211425 | +0,02% |
| 2004-01-10 | 1,211214 | +0,05% |
| 2004-01-09 | 1,210604 | -0,01% |
| 2004-01-08 | 1,210739 | +0,02% |
| 2004-01-07 | 1,210464 | +0,03% |
| 2004-01-06 | 1,210145 | +0,07% |
| 2004-01-05 | 1,209267 | +0,04% |
| 2003-12-31 | 1,208759 | -0,02% |
| 2003-12-30 | 1,209019 | +0,16% |
| 2003-12-29 | 1,207122 | +0,10% |
| 2003-12-23 | 1,205928 | +0,05% |
| 2003-12-22 | 1,205385 | +0,00% |
| 2003-12-19 | 1,205385 | -0,03% |
| 2003-12-18 | 1,205797 | -0,01% |
| 2003-12-17 | 1,205934 | +0,03% |
| 2003-12-16 | 1,205534 | +0,01% |
| 2003-12-15 | 1,205355 | +0,23% |
| 2003-12-13 | 1,202594 | +0,03% |
| 2003-12-12 | 1,202247 | +0,15% |
| 2003-12-11 | 1,200451 | +0,07% |
| 2003-12-10 | 1,199553 | +0,06% |
| 2003-12-09 | 1,198835 | +0,13% |
| 2003-12-08 | 1,197261 | +0,44% |
| 2003-12-05 | 1,192072 | +0,18% |
| 2003-12-04 | 1,189981 | -0,63% |
| 2003-12-03 | 1,197515 | -0,12% |
| 2003-12-02 | 1,198993 | -0,51% |
| 2003-12-01 | 1,205118 | +0,02% |
| 2003-11-28 | 1,204921 | -0,05% |
| 2003-11-27 | 1,205577 | -0,37% |
| 2003-11-26 | 1,210039 | +0,02% |
| 2003-11-25 | 1,209785 | +0,01% |
| 2003-11-24 | 1,209715 | +0,01% |
| 2003-11-21 | 1,209555 | +0,00% |
| 2003-11-20 | 1,209522 | +0,00% |
| 2003-11-19 | 1,209484 | -0,01% |
| 2003-11-18 | 1,209649 | +0,01% |
| 2003-11-17 | 1,209530 | +0,03% |
| 2003-11-14 | 1,209160 | +0,03% |
| 2003-11-13 | 1,208780 | +0,02% |
| 2003-11-12 | 1,208570 | +0,01% |
| 2003-11-11 | 1,208500 | +0,02% |
| 2003-11-10 | 1,208272 | +0,05% |
| 2003-11-07 | 1,207692 | 0,00% |
| 2003-11-06 | 1,207702 | +0,02% |
| 2003-11-05 | 1,207411 | +0,01% |
| 2003-11-04 | 1,207303 | -0,07% |
| 2003-11-03 | 1,208139 | +0,03% |
| 2003-10-31 | 1,207736 | +0,01% |
| 2003-10-30 | 1,207593 | 0,00% |
| 2003-10-29 | 1,207653 | -0,04% |
| 2003-10-28 | 1,208121 | +0,02% |
| 2003-10-27 | 1,207896 | +0,09% |
| 2003-10-22 | 1,206752 | +0,02% |
| 2003-10-21 | 1,206534 | +0,02% |
| 2003-10-20 | 1,206308 | -0,01% |
| 2003-10-18 | 1,206413 | +0,01% |
| 2003-10-17 | 1,206315 | +0,02% |
| 2003-10-16 | 1,206075 | +0,04% |
| 2003-10-15 | 1,205563 | +0,01% |
| 2003-10-14 | 1,205390 | +0,00% |
| 2003-10-13 | 1,205349 | +0,07% |
| 2003-10-10 | 1,204549 | +0,06% |
| 2003-10-09 | 1,203867 | -0,01% |
| 2003-10-08 | 1,203987 | +0,02% |
| 2003-10-07 | 1,203749 | +0,03% |
| 2003-10-06 | 1,203352 | +0,09% |
| 2003-10-03 | 1,202276 | +0,01% |
| 2003-10-02 | 1,202190 | +0,01% |
| 2003-10-01 | 1,202012 | +0,01% |
| 2003-09-30 | 1,201859 | +0,02% |
| 2003-09-29 | 1,201647 | +0,04% |
| 2003-09-26 | 1,201168 | +0,03% |
| 2003-09-25 | 1,200788 | -0,07% |
| 2003-09-24 | 1,201645 | -0,03% |
| 2003-09-23 | 1,201977 | +0,02% |
| 2003-09-22 | 1,201687 | +0,02% |
| 2003-09-19 | 1,201491 | +0,05% |
| 2003-09-18 | 1,200899 | +0,03% |
| 2003-09-17 | 1,200533 | -0,02% |
| 2003-09-16 | 1,200728 | +0,09% |
| 2003-09-15 | 1,199609 | +0,04% |
| 2003-09-12 | 1,199131 | -0,03% |
| 2003-09-11 | 1,199521 | +0,05% |
| 2003-09-10 | 1,198942 | +0,00% |
| 2003-09-09 | 1,198941 | +0,01% |
| 2003-09-08 | 1,198783 | +0,09% |
| 2003-09-05 | 1,197762 | +0,05% |
| 2003-09-04 | 1,197142 | +0,02% |
| 2003-09-03 | 1,196889 | -0,01% |
| 2003-09-02 | 1,197039 | +0,02% |
| 2003-09-01 | 1,196777 | +0,06% |
| 2003-08-29 | 1,196041 | +0,06% |
| 2003-08-28 | 1,195341 | +0,02% |
| 2003-08-27 | 1,195145 | +0,01% |
| 2003-08-26 | 1,195008 | -0,04% |
| 2003-08-25 | 1,195436 | +0,05% |
| 2003-08-22 | 1,194853 | +0,07% |
| 2003-08-21 | 1,194075 | +0,03% |
| 2003-08-19 | 1,193748 | +0,01% |
| 2003-08-18 | 1,193585 | +0,09% |
| 2003-08-15 | 1,192550 | +0,04% |
| 2003-08-14 | 1,192104 | +0,04% |
| 2003-08-13 | 1,191611 | 0,00% |
| 2003-08-12 | 1,191653 | +0,01% |
| 2003-08-11 | 1,191554 | +0,04% |
| 2003-08-08 | 1,191069 | +0,02% |
| 2003-08-07 | 1,190842 | +0,02% |
| 2003-08-06 | 1,190584 | +0,00% |
| 2003-08-05 | 1,190558 | -0,04% |
| 2003-08-04 | 1,191029 | +0,09% |
| 2003-08-01 | 1,190017 | +0,03% |
| 2003-07-31 | 1,189619 | +0,01% |
| 2003-07-30 | 1,189539 | +0,05% |
| 2003-07-29 | 1,188894 | +0,04% |
| 2003-07-28 | 1,188407 | +0,02% |
| 2003-07-25 | 1,188127 | -0,01% |
| 2003-07-24 | 1,188218 | +0,00% |
| 2003-07-23 | 1,188207 | -0,01% |
| 2003-07-22 | 1,188284 | -0,01% |
| 2003-07-21 | 1,188384 | +0,05% |
| 2003-07-18 | 1,187827 | +0,01% |
| 2003-07-17 | 1,187679 | +0,02% |
| 2003-07-16 | 1,187473 | +0,01% |
| 2003-07-15 | 1,187323 | +0,01% |
| 2003-07-14 | 1,187174 | +0,04% |
| 2003-07-11 | 1,186650 | +0,02% |
| 2003-07-10 | 1,186397 | +0,02% |
| 2003-07-09 | 1,186132 | +0,04% |
| 2003-07-08 | 1,185704 | +0,03% |
| 2003-07-07 | 1,185379 | +0,06% |
| 2003-07-04 | 1,184647 | +0,00% |
| 2003-07-03 | 1,184625 | -0,09% |
| 2003-07-02 | 1,185696 | -0,03% |
| 2003-07-01 | 1,185994 | -0,14% |
| 2003-06-30 | 1,187695 | +0,03% |
| 2003-06-27 | 1,187323 | +0,04% |
| 2003-06-26 | 1,186896 | 0,00% |
| 2003-06-25 | 1,186899 | +0,12% |
| 2003-06-24 | 1,185534 | +0,01% |
| 2003-06-23 | 1,185382 | -0,14% |
| 2003-06-20 | 1,187078 | -0,31% |
| 2003-06-19 | 1,190777 | -0,09% |
| 2003-06-18 | 1,191882 | 0,00% |
| 2003-06-17 | 1,191916 | +0,01% |
| 2003-06-16 | 1,191789 | +0,09% |
| 2003-06-13 | 1,190740 | +0,00% |
| 2003-06-12 | 1,190700 | -0,22% |
| 2003-06-11 | 1,193283 | -0,02% |
| 2003-06-10 | 1,193517 | 0,00% |
| 2003-06-06 | 1,193533 | +0,02% |
| 2003-06-05 | 1,193298 | -0,04% |
| 2003-06-04 | 1,193748 | +0,04% |
| 2003-06-03 | 1,193220 | +0,01% |
| 2003-06-02 | 1,193055 | +0,04% |
| 2003-05-30 | 1,192576 | +0,04% |
| 2003-05-29 | 1,192156 | -0,01% |
| 2003-05-28 | 1,192251 | +0,01% |
| 2003-05-27 | 1,192086 | +0,03% |
| 2003-05-26 | 1,191771 | +0,05% |
| 2003-05-23 | 1,191221 | +0,02% |
| 2003-05-22 | 1,190973 | +0,01% |
| 2003-05-21 | 1,190809 | +0,01% |
| 2003-05-20 | 1,190744 | +0,04% |
| 2003-05-19 | 1,190326 | +0,03% |
| 2003-05-16 | 1,189953 | 0,00% |
| 2003-05-15 | 1,189967 | +0,08% |
| 2003-05-14 | 1,189069 | +0,02% |
| 2003-05-13 | 1,188794 | +0,02% |
| 2003-05-12 | 1,188508 | +0,01% |
| 2003-05-09 | 1,188404 | +0,03% |
| 2003-05-08 | 1,188065 | +0,02% |
| 2003-05-07 | 1,187810 | +0,02% |
| 2003-05-06 | 1,187535 | +0,05% |
| 2003-05-05 | 1,186920 | +0,07% |
| 2003-04-30 | 1,186132 | +0,02% |
| 2003-04-29 | 1,185949 | +0,01% |
| 2003-04-28 | 1,185796 | +0,03% |
| 2003-04-26 | 1,185413 | +0,02% |
| 2003-04-25 | 1,185194 | +0,03% |
| 2003-04-24 | 1,184845 | +0,01% |
| 2003-04-23 | 1,184685 | +0,01% |
| 2003-04-22 | 1,184623 | +0,03% |
| 2003-04-18 | 1,184232 | +0,00% |
| 2003-04-17 | 1,184219 | +0,02% |
| 2003-04-16 | 1,184007 | +0,00% |
| 2003-04-15 | 1,183969 | +0,03% |
| 2003-04-14 | 1,183661 | +0,05% |
| 2003-04-11 | 1,183118 | +0,00% |
| 2003-04-10 | 1,183065 | +0,01% |
| 2003-04-09 | 1,182996 | +0,03% |
| 2003-04-08 | 1,182630 | +0,01% |
| 2003-04-07 | 1,182482 | +0,04% |
| 2003-04-04 | 1,181968 | +0,04% |
| 2003-04-03 | 1,181478 | +0,01% |
| 2003-04-02 | 1,181398 | -0,04% |
| 2003-04-01 | 1,181826 | +0,02% |
| 2003-03-31 | 1,181628 | +0,02% |
| 2003-03-28 | 1,181395 | +0,04% |
| 2003-03-27 | 1,180871 | +0,03% |
| 2003-03-26 | 1,180473 | 0,00% |
| 2003-03-25 | 1,180495 | +0,04% |
| 2003-03-24 | 1,180047 | +0,05% |
| 2003-03-21 | 1,179428 | -0,04% |
| 2003-03-20 | 1,179887 | +0,04% |
| 2003-03-19 | 1,179398 | -0,01% |
| 2003-03-18 | 1,179517 | +0,04% |
| 2003-03-17 | 1,178989 | +0,05% |
| 2003-03-14 | 1,178393 | +0,01% |
| 2003-03-13 | 1,178276 | +0,01% |
| 2003-03-12 | 1,178170 | +0,03% |
| 2003-03-11 | 1,177761 | -0,01% |
| 2003-03-10 | 1,177836 | +0,06% |
| 2003-03-07 | 1,177132 | +0,02% |
| 2003-03-06 | 1,176934 | -0,04% |
| 2003-03-05 | 1,177370 | -0,02% |
| 2003-03-04 | 1,177582 | -0,01% |
| 2003-03-03 | 1,177675 | +0,01% |
| 2003-02-28 | 1,177581 | +0,00% |
| 2003-02-27 | 1,177530 | +0,01% |
| 2003-02-26 | 1,177464 | -0,10% |
| 2003-02-25 | 1,178587 | +0,00% |
| 2003-02-21 | 1,178582 | -0,18% |
| 2003-02-20 | 1,180751 | -0,02% |
| 2003-02-19 | 1,180989 | +0,02% |
| 2003-02-18 | 1,180715 | -0,01% |
| 2003-02-17 | 1,180810 | +0,08% |
| 2003-02-14 | 1,179907 | +0,02% |
| 2003-02-13 | 1,179708 | +0,07% |
| 2003-02-12 | 1,178849 | +0,03% |
| 2003-02-11 | 1,178498 | +0,02% |
| 2003-02-10 | 1,178267 | +0,04% |
| 2003-02-07 | 1,177796 | 0,00% |
| 2003-02-06 | 1,177800 | +0,01% |
| 2003-02-05 | 1,177731 | +0,01% |
| 2003-02-04 | 1,177585 | +0,03% |
| 2003-02-03 | 1,177256 | +0,05% |
| 2003-01-31 | 1,176719 | -0,01% |
| 2003-01-30 | 1,176791 | +0,02% |
| 2003-01-29 | 1,176609 | -0,01% |
| 2003-01-28 | 1,176784 | -0,02% |
| 2003-01-27 | 1,176984 | +0,04% |
| 2003-01-24 | 1,176527 | +0,05% |
| 2003-01-23 | 1,175930 | +0,07% |
| 2003-01-22 | 1,175086 | -0,04% |
| 2003-01-21 | 1,175514 | +0,16% |
| 2003-01-20 | 1,173652 | +0,42% |
| 2003-01-17 | 1,168781 | +0,01% |
| 2003-01-16 | 1,168698 | +0,01% |
| 2003-01-15 | 1,168573 | +0,02% |
| 2003-01-14 | 1,168368 | +0,01% |
| 2003-01-13 | 1,168197 | +0,05% |
| 2003-01-10 | 1,167660 | +0,01% |
| 2003-01-09 | 1,167541 | +0,02% |
| 2003-01-08 | 1,167342 | +0,01% |
| 2003-01-07 | 1,167180 | +0,03% |
| 2003-01-06 | 1,166828 | +0,05% |
| 2003-01-03 | 1,166276 | +0,03% |
| 2003-01-02 | 1,165956 | +0,02% |
| 2002-12-31 | 1,165743 | +0,02% |
| 2002-12-30 | 1,165551 | +0,04% |
| 2002-12-28 | 1,165093 | +0,03% |
| 2002-12-27 | 1,164794 | +0,06% |
| 2002-12-23 | 1,164061 | +0,04% |
| 2002-12-20 | 1,163548 | +0,17% |
| 2002-12-19 | 1,161596 | +0,01% |
| 2002-12-18 | 1,161453 | +0,05% |
| 2002-12-17 | 1,160896 | +0,00% |
| 2002-12-16 | 1,160874 | +0,02% |
| 2002-12-13 | 1,160625 | +0,00% |
| 2002-12-12 | 1,160570 | +0,01% |
| 2002-12-11 | 1,160425 | -0,03% |
| 2002-12-10 | 1,160766 | +0,01% |
| 2002-12-09 | 1,160603 | +0,04% |
| 2002-12-06 | 1,160101 | +0,02% |
| 2002-12-05 | 1,159901 | -0,02% |
| 2002-12-04 | 1,160176 | -0,02% |
| 2002-12-03 | 1,160442 | +0,02% |
| 2002-12-02 | 1,160175 | -0,03% |
| 2002-11-29 | 1,160505 | +0,02% |
| 2002-11-28 | 1,160308 | +0,01% |
| 2002-11-27 | 1,160135 | +0,02% |
| 2002-11-26 | 1,159883 | -0,03% |
| 2002-11-25 | 1,160253 | +0,32% |
| 2002-11-22 | 1,156584 | +0,02% |
| 2002-11-21 | 1,156298 | +0,58% |
| 2002-11-20 | 1,149587 | +0,04% |
| 2002-11-19 | 1,149150 | +0,08% |
| 2002-11-18 | 1,148254 | +0,10% |
| 2002-11-15 | 1,147068 | +0,03% |
| 2002-11-14 | 1,146751 | +0,02% |
| 2002-11-13 | 1,146493 | -0,01% |
| 2002-11-12 | 1,146578 | +0,02% |
| 2002-11-11 | 1,146385 | +0,05% |
| 2002-11-08 | 1,145795 | +0,02% |
| 2002-11-07 | 1,145581 | -0,01% |
| 2002-11-06 | 1,145687 | +0,02% |
| 2002-11-05 | 1,145491 | +0,11% |
| 2002-11-04 | 1,144179 | +0,14% |
| 2002-10-31 | 1,142559 | -0,01% |
| 2002-10-30 | 1,142653 | +0,03% |
| 2002-10-29 | 1,142337 | +0,00% |
| 2002-10-28 | 1,142302 | +0,03% |
| 2002-10-25 | 1,141920 | +0,02% |
| 2002-10-24 | 1,141735 | +0,07% |
| 2002-10-22 | 1,140980 | +0,03% |
| 2002-10-21 | 1,140611 | +0,06% |
| 2002-10-18 | 1,139944 | +0,03% |
| 2002-10-17 | 1,139596 | +0,05% |
| 2002-10-16 | 1,138981 | +0,01% |
| 2002-10-15 | 1,138855 | +0,03% |
| 2002-10-14 | 1,138524 | +0,07% |
| 2002-10-11 | 1,137708 | +0,03% |
| 2002-10-10 | 1,137380 | +0,03% |
| 2002-10-09 | 1,137039 | 0,00% |
| 2002-10-08 | 1,137094 | +0,01% |
| 2002-10-07 | 1,136984 | +0,04% |
| 2002-10-04 | 1,136544 | +0,01% |
| 2002-10-03 | 1,136391 | +0,03% |
| 2002-10-02 | 1,136053 | 0,00% |
| 2002-10-01 | 1,136079 | +0,01% |
| 2002-09-30 | 1,135974 | +0,08% |
| 2002-09-27 | 1,135073 | +0,02% |
| 2002-09-26 | 1,134806 | +0,00% |
| 2002-09-25 | 1,134769 | +0,05% |
| 2002-09-24 | 1,134227 | +0,01% |
| 2002-09-23 | 1,134079 | +0,06% |
| 2002-09-20 | 1,133370 | +0,01% |
| 2002-09-19 | 1,133259 | +0,02% |
| 2002-09-18 | 1,132984 | +0,03% |
| 2002-09-17 | 1,132608 | +0,02% |
| 2002-09-16 | 1,132407 | +0,04% |
| 2002-09-13 | 1,131952 | +0,02% |
| 2002-09-12 | 1,131734 | +0,03% |
| 2002-09-11 | 1,131397 | +0,03% |
| 2002-09-10 | 1,131072 | +0,03% |
| 2002-09-09 | 1,130747 | +0,05% |
| 2002-09-06 | 1,130201 | +0,02% |
| 2002-09-05 | 1,129927 | 0,00% |
| 2002-09-04 | 1,129958 | +0,03% |
| 2002-09-03 | 1,129635 | +0,03% |
| 2002-09-02 | 1,129307 | +0,05% |
| 2002-08-30 | 1,128721 | +0,01% |
| 2002-08-29 | 1,128627 | +0,03% |
| 2002-08-28 | 1,128255 | +0,04% |
| 2002-08-27 | 1,127798 | +0,01% |
| 2002-08-26 | 1,127696 | +0,07% |
| 2002-08-23 | 1,126861 | -0,01% |
| 2002-08-22 | 1,127026 | +0,03% |
| 2002-08-21 | 1,126666 | +0,05% |
| 2002-08-16 | 1,126103 | +0,01% |
| 2002-08-15 | 1,125947 | +0,02% |
| 2002-08-14 | 1,125717 | +0,04% |
| 2002-08-12 | 1,125214 | +0,07% |
| 2002-08-09 | 1,124446 | +0,02% |
| 2002-08-08 | 1,124197 | +0,02% |
| 2002-08-07 | 1,123993 | +0,01% |
| 2002-08-06 | 1,123876 | +0,01% |
| 2002-08-05 | 1,123735 | +0,06% |
| 2002-08-02 | 1,123056 | +0,01% |
| 2002-08-01 | 1,122888 | +0,02% |
| 2002-07-31 | 1,122608 | +0,04% |
| 2002-07-30 | 1,122126 | +0,02% |
| 2002-07-29 | 1,121948 | +0,06% |
| 2002-07-26 | 1,121271 | -0,02% |
| 2002-07-25 | 1,121546 | +0,02% |
| 2002-07-24 | 1,121359 | +0,00% |
| 2002-07-23 | 1,121350 | +0,01% |
| 2002-07-22 | 1,121258 | +0,05% |
| 2002-07-19 | 1,120699 | -0,05% |
| 2002-07-18 | 1,121249 | +0,01% |
| 2002-07-17 | 1,121086 | +0,01% |
| 2002-07-16 | 1,120979 | +0,01% |
| 2002-07-15 | 1,120842 | +0,03% |
| 2002-07-12 | 1,120452 | +0,03% |
| 2002-07-11 | 1,120169 | +0,01% |
| 2002-07-10 | 1,120021 | +0,02% |
| 2002-07-09 | 1,119783 | +0,04% |
| 2002-07-08 | 1,119387 | +0,10% |
| 2002-07-04 | 1,118313 | 0,00% |
| 2002-07-03 | 1,118331 | +0,05% |
| 2002-07-02 | 1,117826 | +0,02% |
| 2002-07-01 | 1,117585 | +0,07% |
| 2002-06-28 | 1,116828 | -0,02% |
| 2002-06-27 | 1,117075 | +0,02% |
| 2002-06-26 | 1,116800 | -0,02% |
| 2002-06-25 | 1,117028 | -0,02% |
| 2002-06-24 | 1,117225 | +0,04% |
| 2002-06-21 | 1,116789 | -0,01% |
| 2002-06-20 | 1,116895 | +0,01% |
| 2002-06-19 | 1,116761 | +0,03% |
| 2002-06-18 | 1,116481 | -0,04% |
| 2002-06-17 | 1,116888 | +0,06% |
| 2002-06-14 | 1,116168 | -0,14% |
| 2002-06-13 | 1,117698 | +0,18% |
| 2002-06-12 | 1,115661 | +0,02% |
| 2002-06-11 | 1,115388 | -0,13% |
| 2002-06-10 | 1,116860 | +0,05% |
| 2002-06-07 | 1,116277 | +0,01% |
| 2002-06-06 | 1,116135 | -0,01% |
| 2002-06-05 | 1,116256 | +0,02% |
| 2002-06-04 | 1,116079 | +0,02% |
| 2002-06-03 | 1,115901 | +0,04% |
| 2002-05-31 | 1,115407 | +0,01% |
| 2002-05-30 | 1,115283 | +0,01% |
| 2002-05-29 | 1,115166 | +0,01% |
| 2002-05-28 | 1,115105 | -0,02% |
| 2002-05-27 | 1,115302 | +0,03% |
| 2002-05-24 | 1,114967 | -0,04% |
| 2002-05-23 | 1,115437 | +0,02% |
| 2002-05-22 | 1,115193 | -0,01% |
| 2002-05-21 | 1,115333 | +0,04% |
| 2002-05-17 | 1,114909 | -0,01% |
| 2002-05-16 | 1,115011 | +0,01% |
| 2002-05-15 | 1,114929 | +0,01% |
| 2002-05-14 | 1,114805 | +0,03% |
| 2002-05-13 | 1,114524 | +0,08% |
| 2002-05-10 | 1,113679 | +0,02% |
| 2002-05-09 | 1,113503 | -0,17% |
| 2002-05-08 | 1,115352 | +0,03% |
| 2002-05-07 | 1,115029 | +0,01% |
| 2002-05-06 | 1,114886 | +0,04% |
| 2002-05-03 | 1,114465 | +0,03% |
| 2002-05-02 | 1,114162 | +0,04% |
| 2002-04-30 | 1,113767 | +0,03% |
| 2002-04-29 | 1,113378 | +0,03% |
| 2002-04-26 | 1,113017 | 0,00% |
| 2002-04-25 | 1,113018 | +0,00% |
| 2002-04-24 | 1,112999 | +0,05% |
| 2002-04-23 | 1,112444 | +0,03% |
| 2002-04-22 | 1,112081 | +0,06% |
| 2002-04-19 | 1,111392 | -0,02% |
| 2002-04-18 | 1,111609 | +0,02% |
| 2002-04-17 | 1,111365 | +0,18% |
| 2002-04-16 | 1,109318 | +0,02% |
| 2002-04-15 | 1,109127 | +0,05% |
| 2002-04-12 | 1,108522 | +0,12% |
| 2002-04-11 | 1,107205 | +0,05% |
| 2002-04-10 | 1,106669 | +0,06% |
| 2002-04-09 | 1,106058 | -0,06% |
| 2002-04-08 | 1,106708 | -0,06% |
| 2002-04-05 | 1,107395 | +0,02% |
| 2002-04-04 | 1,107190 | -0,04% |
| 2002-04-03 | 1,107617 | +0,02% |
| 2002-04-02 | 1,107415 | +0,05% |
| 2002-03-29 | 1,106859 | +0,03% |
| 2002-03-28 | 1,106539 | +0,01% |
| 2002-03-27 | 1,106423 | +0,02% |
| 2002-03-26 | 1,106225 | +0,04% |
| 2002-03-25 | 1,105809 | +0,14% |
| 2002-03-22 | 1,104261 | +0,01% |
| 2002-03-21 | 1,104136 | +0,01% |
| 2002-03-20 | 1,104012 | +0,02% |
| 2002-03-19 | 1,103806 | +0,02% |
| 2002-03-18 | 1,103569 | +0,07% |
| 2002-03-14 | 1,102769 | +0,02% |
| 2002-03-13 | 1,102529 | 0,00% |
| 2002-03-12 | 1,102563 | +0,02% |
| 2002-03-11 | 1,102359 | +0,06% |
| 2002-03-08 | 1,101702 | +0,02% |
| 2002-03-07 | 1,101497 | +0,01% |
| 2002-03-06 | 1,101367 | +0,03% |
| 2002-03-05 | 1,101070 | +0,02% |
| 2002-03-04 | 1,100818 | +0,05% |
| 2002-03-01 | 1,100318 | +0,00% |
| 2002-02-28 | 1,100294 | +0,02% |
| 2002-02-27 | 1,100066 | +0,01% |
| 2002-02-26 | 1,099908 | +0,01% |
| 2002-02-25 | 1,099784 | +0,07% |
| 2002-02-22 | 1,099053 | +0,17% |
| 2002-02-21 | 1,097217 | +0,00% |
| 2002-02-20 | 1,097184 | +0,01% |
| 2002-02-19 | 1,097084 | +0,01% |
| 2002-02-18 | 1,096943 | +0,04% |
| 2002-02-15 | 1,096516 | +0,02% |
| 2002-02-14 | 1,096302 | +0,03% |
| 2002-02-13 | 1,095983 | +0,02% |
| 2002-02-12 | 1,095759 | +0,01% |
| 2002-02-11 | 1,095608 | +0,08% |
| 2002-02-08 | 1,094744 | +0,01% |
| 2002-02-07 | 1,094616 | +0,01% |
| 2002-02-06 | 1,094515 | +0,01% |
| 2002-02-05 | 1,094359 | +0,03% |
| 2002-02-04 | 1,094063 | +0,06% |
| 2002-02-01 | 1,093422 | +0,00% |
| 2002-01-31 | 1,093396 | +0,02% |
| 2002-01-30 | 1,093180 | +0,03% |
| 2002-01-29 | 1,092865 | +0,02% |
| 2002-01-28 | 1,092642 | +0,05% |
| 2002-01-25 | 1,092051 | +0,02% |
| 2002-01-24 | 1,091840 | +0,03% |
| 2002-01-23 | 1,091552 | +0,01% |
| 2002-01-22 | 1,091436 | +0,02% |
| 2002-01-21 | 1,091197 | +0,06% |
| 2002-01-18 | 1,090570 | +0,05% |
| 2002-01-17 | 1,090027 | +0,02% |
| 2002-01-16 | 1,089780 | +0,01% |
| 2002-01-15 | 1,089684 | -0,02% |
| 2002-01-14 | 1,089859 | +0,08% |
| 2002-01-11 | 1,088972 | +0,03% |
| 2002-01-10 | 1,088672 | +0,01% |
| 2002-01-09 | 1,088549 | +0,04% |
| 2002-01-08 | 1,088110 | +0,13% |
| 2002-01-07 | 1,086670 | +0,06% |
| 2002-01-04 | 1,086022 | +0,02% |
| 2002-01-03 | 1,085764 | +0,02% |
| 2002-01-02 | 1,085529 | +0,17% |
| 2001-12-29 | 1,083725 | +0,03% |
| 2001-12-28 | 1,083394 | +0,03% |
| 2001-12-27 | 1,083114 | +0,09% |
| 2001-12-22 | 1,082159 | +0,03% |
| 2001-12-21 | 1,081875 | +0,01% |
| 2001-12-20 | 1,081813 | +0,01% |
| 2001-12-19 | 1,081733 | +0,03% |
| 2001-12-18 | 1,081438 | +0,01% |
| 2001-12-17 | 1,081354 | +0,23% |
| 2001-12-13 | 1,078904 | -0,02% |
| 2001-12-12 | 1,079114 | +0,04% |
| 2001-12-11 | 1,078668 | +0,04% |
| 2001-12-10 | 1,078201 | +0,08% |
| 2001-12-07 | 1,077300 | +0,07% |
| 2001-12-06 | 1,076596 | +0,02% |
| 2001-12-05 | 1,076329 | +0,01% |
| 2001-12-04 | 1,076216 | +0,01% |
| 2001-12-03 | 1,076075 | +0,04% |
| 2001-11-30 | 1,075635 | +0,03% |
| 2001-11-29 | 1,075340 | +0,01% |
| 2001-11-28 | 1,075233 | +0,05% |
| 2001-11-27 | 1,074726 | +0,04% |
| 2001-11-26 | 1,074317 | +0,11% |
| 2001-11-23 | 1,073088 | +0,02% |
| 2001-11-22 | 1,072856 | +0,01% |
| 2001-11-21 | 1,072717 | +0,03% |
| 2001-11-20 | 1,072342 | +0,01% |
| 2001-11-19 | 1,072251 | +0,07% |
| 2001-11-16 | 1,071455 | +0,04% |
| 2001-11-15 | 1,070977 | +0,06% |
| 2001-11-14 | 1,070349 | -0,01% |
| 2001-11-13 | 1,070426 | +0,01% |
| 2001-11-12 | 1,070366 | +0,13% |
| 2001-11-08 | 1,069025 | +0,04% |
| 2001-11-07 | 1,068600 | -0,03% |
| 2001-11-06 | 1,068884 | -0,15% |
| 2001-11-05 | 1,070521 | +0,07% |
| 2001-10-31 | 1,069819 | +0,35% |
| 2001-10-30 | 1,066083 | +0,02% |
| 2001-10-29 | 1,065873 | +0,10% |
| 2001-10-27 | 1,064775 | +0,06% |
| 2001-10-26 | 1,064113 | -0,29% |
| 2001-10-25 | 1,067225 | +0,02% |
| 2001-10-24 | 1,066984 | +0,08% |
| 2001-10-20 | 1,066132 | -0,04% |
| 2001-10-19 | 1,066531 | +0,37% |
| 2001-10-18 | 1,062584 | +0,04% |
| 2001-10-17 | 1,062207 | -0,03% |
| 2001-10-16 | 1,062567 | +0,05% |
| 2001-10-15 | 1,062014 | +0,25% |
| 2001-10-12 | 1,059320 | +0,13% |
| 2001-10-11 | 1,057926 | +0,05% |
| 2001-10-10 | 1,057394 | 0,00% |
| 2001-10-09 | 1,057413 | +0,02% |
| 2001-10-08 | 1,057166 | +0,12% |
| 2001-10-05 | 1,055883 | +0,03% |
| 2001-10-04 | 1,055555 | +0,04% |
| 2001-10-03 | 1,055083 | +0,01% |
| 2001-10-02 | 1,054994 | -0,02% |
| 2001-10-01 | 1,055222 | +0,05% |
| 2001-09-28 | 1,054718 | +0,08% |
| 2001-09-27 | 1,053823 | +0,07% |
| 2001-09-26 | 1,053094 | +0,11% |
| 2001-09-25 | 1,051910 | -0,02% |
| 2001-09-24 | 1,052111 | +0,02% |
| 2001-09-21 | 1,051890 | +0,11% |
| 2001-09-20 | 1,050765 | +0,07% |
| 2001-09-19 | 1,049980 | -0,02% |
| 2001-09-18 | 1,050215 | +0,04% |
| 2001-09-17 | 1,049746 | +0,13% |
| 2001-09-14 | 1,048429 | -0,12% |
| 2001-09-13 | 1,049655 | +0,01% |
| 2001-09-12 | 1,049597 | -0,03% |
| 2001-09-11 | 1,049905 | +0,02% |
| 2001-09-10 | 1,049669 | +0,06% |
| 2001-09-07 | 1,049047 | 0,00% |
| 2001-09-06 | 1,049077 | -0,01% |
| 2001-09-05 | 1,049172 | +0,02% |
| 2001-09-04 | 1,049005 | 0,00% |
| 2001-09-03 | 1,049039 | +0,04% |
| 2001-08-31 | 1,048627 | 0,00% |
| 2001-08-30 | 1,048637 | +0,01% |
| 2001-08-29 | 1,048558 | +0,05% |
| 2001-08-28 | 1,048008 | +0,02% |
| 2001-08-27 | 1,047831 | +0,05% |
| 2001-08-24 | 1,047357 | +0,03% |
| 2001-08-23 | 1,047022 | +0,02% |
| 2001-08-22 | 1,046834 | +0,04% |
| 2001-08-21 | 1,046458 | +0,01% |
| 2001-08-17 | 1,046303 | 0,00% |
| 2001-08-16 | 1,046355 | +0,08% |
| 2001-08-15 | 1,045479 | +0,03% |
| 2001-08-14 | 1,045163 | +0,02% |
| 2001-08-13 | 1,044996 | +0,04% |
| 2001-08-10 | 1,044586 | -0,03% |
| 2001-08-09 | 1,044900 | 0,00% |
| 2001-08-08 | 1,044944 | -0,02% |
| 2001-08-07 | 1,045118 | +0,01% |
| 2001-08-06 | 1,044984 | +0,09% |
| 2001-08-03 | 1,044064 | +0,03% |
| 2001-08-02 | 1,043792 | +0,02% |
| 2001-08-01 | 1,043583 | +0,02% |
| 2001-07-31 | 1,043393 | +0,02% |
| 2001-07-30 | 1,043192 | +0,09% |
| 2001-07-27 | 1,042219 | +0,02% |
| 2001-07-26 | 1,042033 | +0,00% |
| 2001-07-25 | 1,041993 | -0,01% |
| 2001-07-24 | 1,042061 | +0,02% |
| 2001-07-23 | 1,041846 | +0,05% |
| 2001-07-20 | 1,041354 | +0,01% |
| 2001-07-19 | 1,041209 | +0,02% |
| 2001-07-18 | 1,040964 | +0,04% |
| 2001-07-17 | 1,040566 | +0,04% |
| 2001-07-16 | 1,040192 | +0,06% |
| 2001-07-13 | 1,039616 | -0,02% |
| 2001-07-12 | 1,039843 | +0,01% |
| 2001-07-11 | 1,039775 | +0,04% |
| 2001-07-10 | 1,039362 | +0,01% |
| 2001-07-09 | 1,039230 | +0,05% |
| 2001-07-06 | 1,038743 | +0,01% |
| 2001-07-05 | 1,038674 | +0,01% |
| 2001-07-04 | 1,038565 | 0,00% |
| 2001-07-03 | 1,038585 | +0,05% |
| 2001-07-02 | 1,038082 | +0,03% |
| 2001-06-29 | 1,037757 | +0,05% |
| 2001-06-28 | 1,037208 | +0,07% |
| 2001-06-27 | 1,036439 | +0,01% |
| 2001-06-26 | 1,036342 | -0,05% |
| 2001-06-25 | 1,036812 | +0,11% |
| 2001-06-22 | 1,035690 | -0,04% |
| 2001-06-21 | 1,036068 | +0,10% |
| 2001-06-20 | 1,035038 | +0,04% |
| 2001-06-19 | 1,034606 | +0,27% |
| 2001-06-18 | 1,031824 | +0,02% |
| 2001-06-15 | 1,031664 | +0,03% |
| 2001-06-14 | 1,031389 | -0,02% |
| 2001-06-13 | 1,031611 | -0,02% |
| 2001-06-12 | 1,031862 | +0,03% |
| 2001-06-11 | 1,031585 | +0,02% |
| 2001-06-08 | 1,031379 | -0,01% |
| 2001-06-07 | 1,031459 | -0,01% |
| 2001-06-06 | 1,031523 | +0,01% |
| 2001-06-05 | 1,031432 | +0,10% |
| 2001-06-01 | 1,030355 | -0,03% |
| 2001-05-31 | 1,030666 | -0,01% |
| 2001-05-30 | 1,030805 | +0,03% |
| 2001-05-29 | 1,030544 | -0,01% |
| 2001-05-28 | 1,030617 | +0,05% |
| 2001-05-25 | 1,030074 | +0,01% |
| 2001-05-24 | 1,029987 | +0,11% |
| 2001-05-23 | 1,028840 | +0,03% |
| 2001-05-22 | 1,028505 | +0,06% |
| 2001-05-21 | 1,027933 | +0,11% |
| 2001-05-18 | 1,026833 | -0,06% |
| 2001-05-17 | 1,027480 | -0,02% |
| 2001-05-16 | 1,027700 | 0,00% |
| 2001-05-15 | 1,027720 | +0,04% |
| 2001-05-14 | 1,027276 | +0,11% |
| 2001-05-11 | 1,026117 | +0,01% |
| 2001-05-10 | 1,026024 | +0,01% |
| 2001-05-09 | 1,025932 | +0,04% |
| 2001-05-08 | 1,025545 | +0,10% |
| 2001-05-07 | 1,024516 | +0,11% |
| 2001-05-04 | 1,023441 | +0,09% |
| 2001-05-03 | 1,022547 | +0,04% |
| 2001-05-02 | 1,022183 | +0,13% |
| 2001-04-28 | 1,020860 | +0,00% |
| 2001-04-27 | 1,020860 | +0,01% |
| 2001-04-26 | 1,020708 | +0,01% |
| 2001-04-25 | 1,020654 | -0,05% |
| 2001-04-24 | 1,021203 | -0,05% |
| 2001-04-23 | 1,021670 | +0,18% |
| 2001-04-20 | 1,019803 | +0,17% |
| 2001-04-19 | 1,018094 | -0,07% |
| 2001-04-18 | 1,018805 | +0,08% |
| 2001-04-17 | 1,018018 | +0,09% |
| 2001-04-13 | 1,017069 | +0,00% |
| 2001-04-12 | 1,017035 | +0,15% |
| 2001-04-11 | 1,015533 | -0,03% |
| 2001-04-10 | 1,015869 | +0,12% |
| 2001-04-09 | 1,014626 | +0,23% |
| 2001-04-06 | 1,012266 | -0,01% |
| 2001-04-05 | 1,012409 | -0,08% |
| 2001-04-04 | 1,013238 | -0,04% |
| 2001-04-03 | 1,013650 | +0,03% |
| 2001-04-02 | 1,013342 | +0,26% |
| 2001-03-30 | 1,010697 | -0,04% |
| 2001-03-29 | 1,011068 | +0,01% |
| 2001-03-28 | 1,011012 | +0,08% |
| 2001-03-27 | 1,010223 | +0,16% |
| 2001-03-26 | 1,008629 | +0,00% |
| 2001-03-23 | 1,008592 | -0,07% |
| 2001-03-22 | 1,009336 | -0,05% |
| 2001-03-21 | 1,009797 | +0,03% |
| 2001-03-20 | 1,009507 | -0,03% |
| 2001-03-19 | 1,009826 | +0,09% |
| 2001-03-14 | 1,008902 | -0,13% |
| 2001-03-13 | 1,010178 | +0,03% |
| 2001-03-12 | 1,009913 | -0,05% |
| 2001-03-10 | 1,010434 | +0,01% |
| 2001-03-09 | 1,010350 | +0,04% |
| 2001-03-08 | 1,009898 | +0,10% |
| 2001-03-07 | 1,008934 | -0,01% |
| 2001-03-06 | 1,009053 | +0,05% |
| 2001-03-05 | 1,008589 | +0,07% |
| 2001-03-02 | 1,007909 | -0,07% |
| 2001-03-01 | 1,008605 | +0,01% |
| 2001-02-28 | 1,008469 | +0,00% |
| 2001-02-26 | 1,008457 | +0,07% |
| 2001-02-23 | 1,007728 | -0,08% |
| 2001-02-22 | 1,008579 | +0,07% |
| 2001-02-21 | 1,007842 | -0,02% |
| 2001-02-20 | 1,008081 | -0,13% |
| 2001-02-19 | 1,009362 | +0,07% |
| 2001-02-16 | 1,008660 | -0,13% |
| 2001-02-15 | 1,009997 | +0,05% |
| 2001-02-14 | 1,009461 | -0,01% |
| 2001-02-13 | 1,009564 | -0,03% |
| 2001-02-12 | 1,009848 | +0,09% |
| 2001-02-09 | 1,008904 | -0,10% |
| 2001-02-08 | 1,009905 | +0,01% |
| 2001-02-07 | 1,009807 | -0,09% |
| 2001-02-06 | 1,010670 | 0,00% |
| 2001-02-05 | 1,010681 | +0,04% |
| 2001-02-02 | 1,010305 | +0,02% |
| 2001-02-01 | 1,010070 | +0,10% |
| 2001-01-31 | 1,009032 | +0,07% |
| 2001-01-30 | 1,008343 | -0,01% |
| 2001-01-29 | 1,008475 | +0,03% |
| 2001-01-26 | 1,008136 | +0,04% |
| 2001-01-25 | 1,007756 | -0,06% |
| 2001-01-24 | 1,008374 | -0,02% |
| 2001-01-23 | 1,008580 | +0,03% |
| 2001-01-22 | 1,008321 | +0,10% |
| 2001-01-19 | 1,007301 | +0,10% |
| 2001-01-18 | 1,006259 | +0,06% |
| 2001-01-17 | 1,005703 | +0,06% |
| 2001-01-16 | 1,005129 | +0,10% |
| 2001-01-15 | 1,004080 | +0,08% |
| 2001-01-12 | 1,003254 | +0,01% |
| 2001-01-11 | 1,003107 | +0,09% |
| 2001-01-10 | 1,002223 | +0,16% |
| 2001-01-08 | 1,000606 | +0,19% |
| 2001-01-05 | 0,998697 | -0,10% |
| 2001-01-04 | 0,999655 | -0,06% |
| 2001-01-03 | 1,000291 | -8,29% |
| 2000-12-29 | 1,090703 | -0,03% |
| 2000-12-28 | 1,091034 | +0,29% |
| 2000-12-27 | 1,087896 | -0,03% |
| 2000-12-22 | 1,088213 | +0,09% |
| 2000-12-20 | 1,087204 | +0,14% |
| 2000-12-19 | 1,085664 | +0,07% |
| 2000-12-18 | 1,084873 | -0,13% |
| 2000-12-15 | 1,086240 | +0,16% |
| 2000-12-14 | 1,084451 | -0,01% |
| 2000-12-13 | 1,084571 | +0,14% |
| 2000-12-12 | 1,083095 | +0,08% |
| 2000-12-11 | 1,082253 | +0,02% |
| 2000-12-08 | 1,082025 | +0,50% |
| 2000-12-07 | 1,076651 | +0,32% |
| 2000-12-06 | 1,073250 | +0,04% |
| 2000-12-05 | 1,072863 | -0,06% |
| 2000-12-04 | 1,073554 | -0,08% |
| 2000-12-01 | 1,074422 | -0,15% |
| 2000-11-30 | 1,075998 | -0,13% |
| 2000-11-28 | 1,077439 | +0,12% |
| 2000-11-27 | 1,076150 | -0,05% |
| 2000-11-24 | 1,076682 | -0,20% |
| 2000-11-23 | 1,078840 | -0,09% |
| 2000-11-22 | 1,079836 | +0,02% |
| 2000-11-21 | 1,079670 | +0,11% |
| 2000-11-20 | 1,078449 | -0,07% |
| 2000-11-17 | 1,079239 | +0,03% |
| 2000-11-16 | 1,078906 | +0,08% |
| 2000-11-15 | 1,078026 | -0,01% |
| 2000-11-14 | 1,078108 | +0,06% |
| 2000-11-13 | 1,077506 | +0,00% |
| 2000-11-10 | 1,077473 | +0,13% |
| 2000-11-09 | 1,076098 | -0,06% |
| 2000-11-08 | 1,076787 | -0,04% |
| 2000-11-07 | 1,077252 | -0,17% |
| 2000-11-06 | 1,079034 | -0,03% |
| 2000-11-03 | 1,079341 | +0,01% |
| 2000-11-02 | 1,079235 | +0,09% |
| 2000-10-31 | 1,078267 | +0,07% |
| 2000-10-30 | 1,077493 | +0,05% |
| 2000-10-27 | 1,077007 | -0,04% |
| 2000-10-26 | 1,077466 | +0,05% |
| 2000-10-25 | 1,076898 | +0,27% |
| 2000-10-24 | 1,073989 | +0,11% |
| 2000-10-20 | 1,072829 | -0,04% |
| 2000-10-19 | 1,073228 | +0,01% |
| 2000-10-18 | 1,073153 | +0,19% |
| 2000-10-17 | 1,071166 | -0,12% |
| 2000-10-16 | 1,072451 | -0,17% |
| 2000-10-13 | 1,074230 | -0,07% |
| 2000-10-12 | 1,075006 | +0,01% |
| 2000-10-11 | 1,074937 | +0,07% |
| 2000-10-10 | 1,074187 | +0,14% |
| 2000-10-09 | 1,072707 | +0,02% |
| 2000-10-06 | 1,072444 | +0,04% |
| 2000-10-05 | 1,072006 | +0,03% |
| 2000-10-04 | 1,071638 | +0,03% |
| 2000-10-03 | 1,071309 | +0,11% |
| 2000-10-02 | 1,070149 | -0,01% |
| 2000-09-29 | 1,070229 | -0,02% |
| 2000-09-28 | 1,070479 | +0,11% |
| 2000-09-27 | 1,069350 | +0,06% |
| 2000-09-26 | 1,068730 | -0,03% |
| 2000-09-25 | 1,069068 | -0,02% |
| 2000-09-22 | 1,069256 | +0,05% |
| 2000-09-21 | 1,068693 | +0,05% |
| 2000-09-19 | 1,068147 | +0,08% |
| 2000-09-18 | 1,067293 | +0,07% |
| 2000-09-15 | 1,066580 | +0,11% |
| 2000-09-14 | 1,065383 | +0,13% |
| 2000-09-13 | 1,064000 | +0,09% |
| 2000-09-12 | 1,063021 | +0,07% |
| 2000-09-11 | 1,062273 | +0,09% |
| 2000-09-07 | 1,061315 | +0,03% |
| 2000-09-05 | 1,061011 | +0,12% |
| 2000-09-04 | 1,059778 | -0,05% |
| 2000-09-01 | 1,060279 | -0,04% |
| 2000-08-31 | 1,060701 | +0,04% |
| 2000-08-30 | 1,060243 | +0,03% |
| 2000-08-29 | 1,059969 | +0,12% |
| 2000-08-28 | 1,058677 | -0,02% |
| 2000-08-25 | 1,058919 | 0,00% |
| 2000-08-24 | 1,058962 | +0,04% |
| 2000-08-23 | 1,058561 | +0,03% |
| 2000-08-22 | 1,058273 | +0,05% |
| 2000-08-21 | 1,057713 | +0,04% |
| 2000-08-18 | 1,057340 | +0,05% |
| 2000-08-17 | 1,056809 | +0,01% |
| 2000-08-16 | 1,056660 | +0,03% |
| 2000-08-15 | 1,056369 | +0,04% |
| 2000-08-11 | 1,055922 | +0,11% |
| 2000-08-09 | 1,054751 | +0,45% |
| 2000-08-08 | 1,050000 | -0,34% |
| 2000-08-07 | 1,053557 | -0,01% |
| 2000-08-04 | 1,053623 | +0,04% |
| 2000-08-03 | 1,053201 | +0,02% |
| 2000-08-02 | 1,053019 | -0,01% |
| 2000-08-01 | 1,053131 | +0,05% |
| 2000-07-31 | 1,052575 | +0,02% |
| 2000-07-27 | 1,052320 | +0,01% |
| 2000-07-26 | 1,052217 | -0,01% |
| 2000-07-25 | 1,052326 | +0,09% |
| 2000-07-24 | 1,051348 | +0,05% |
| 2000-07-21 | 1,050800 | +0,15% |
| 2000-07-19 | 1,049238 | +0,03% |
| 2000-07-18 | 1,048881 | +0,09% |
| 2000-07-17 | 1,047980 | +0,01% |
| 2000-07-14 | 1,047853 | +0,08% |
| 2000-07-13 | 1,046991 | -0,05% |
| 2000-07-12 | 1,047540 | +0,00% |
| 2000-07-11 | 1,047498 | +0,08% |
| 2000-07-10 | 1,046677 | +0,03% |
| 2000-07-07 | 1,046349 | +0,11% |
| 2000-07-06 | 1,045226 | -0,11% |
| 2000-07-05 | 1,046382 | +0,02% |
| 2000-07-04 | 1,046150 | +0,07% |
| 2000-07-03 | 1,045462 | -0,01% |
| 2000-06-30 | 1,045596 | -0,07% |
| 2000-06-29 | 1,046305 | -0,03% |
| 2000-06-28 | 1,046628 | +0,05% |
| 2000-06-27 | 1,046073 | +0,13% |
| 2000-06-26 | 1,044760 | -0,13% |
| 2000-06-23 | 1,046128 | -0,05% |
| 2000-06-22 | 1,046697 | +0,06% |
| 2000-06-21 | 1,046109 | -0,01% |
| 2000-06-20 | 1,046216 | +0,05% |
| 2000-06-19 | 1,045653 | +0,01% |
| 2000-06-16 | 1,045593 | -0,05% |
| 2000-06-15 | 1,046141 | -0,05% |
| 2000-06-14 | 1,046709 | +0,16% |
| 2000-06-13 | 1,045067 | +0,07% |
| 2000-06-09 | 1,044388 | +0,04% |
| 2000-06-08 | 1,043982 | +0,01% |
| 2000-06-07 | 1,043912 | +0,03% |
| 2000-06-06 | 1,043556 | +0,15% |
| 2000-06-05 | 1,042023 | +0,05% |
| 2000-06-02 | 1,041533 | -0,03% |
| 2000-06-01 | 1,041812 | +0,13% |
| 2000-05-31 | 1,040472 | +0,10% |
| 2000-05-30 | 1,039399 | +0,17% |
| 2000-05-29 | 1,037620 | +0,21% |
| 2000-05-26 | 1,035481 | -0,04% |
| 2000-05-25 | 1,035862 | -0,06% |
| 2000-05-24 | 1,036505 | -0,02% |
| 2000-05-23 | 1,036738 | -0,09% |
| 2000-05-22 | 1,037624 | -0,01% |
| 2000-05-19 | 1,037719 | -0,06% |
| 2000-05-18 | 1,038293 | -0,03% |
| 2000-05-17 | 1,038556 | +0,08% |
| 2000-05-16 | 1,037730 | -0,03% |
| 2000-05-15 | 1,038041 | -0,07% |
| 2000-05-12 | 1,038731 | 0,00% |
| 2000-05-11 | 1,038758 | +0,11% |
| 2000-05-10 | 1,037646 | +0,05% |
| 2000-05-09 | 1,037141 | +0,00% |
| 2000-05-08 | 1,037138 | +0,12% |
| 2000-05-05 | 1,035926 | +0,14% |
| 2000-05-04 | 1,034437 | +0,07% |
| 2000-05-03 | 1,033689 | +0,04% |
| 2000-04-28 | 1,033307 | +0,06% |
| 2000-04-26 | 1,032734 | +0,12% |
| 2000-04-25 | 1,031459 | +0,02% |
| 2000-04-21 | 1,031298 | +0,05% |
| 2000-04-20 | 1,030750 | -0,07% |
| 2000-04-19 | 1,031443 | -0,16% |
| 2000-04-18 | 1,033066 | +0,05% |
| 2000-04-17 | 1,032508 | +0,06% |
| 2000-04-14 | 1,031901 | +0,05% |
| 2000-04-13 | 1,031343 | -0,14% |
| 2000-04-12 | 1,032802 | +0,03% |
| 2000-04-11 | 1,032447 | +0,11% |
| 2000-04-10 | 1,031308 | +0,10% |
| 2000-04-07 | 1,030314 | -0,06% |
| 2000-04-06 | 1,030949 | -0,10% |
| 2000-04-05 | 1,031960 | +0,30% |
| 2000-04-04 | 1,028906 | +0,11% |
| 2000-04-03 | 1,027735 | +0,00% |
| 2000-03-31 | 1,027697 | -0,02% |
| 2000-03-30 | 1,027931 | +0,02% |
| 2000-03-29 | 1,027769 | +0,02% |
| 2000-03-28 | 1,027530 | +0,29% |
| 2000-03-27 | 1,024530 | +0,07% |
| 2000-03-24 | 1,023830 | -0,06% |
| 2000-03-23 | 1,024421 | -0,03% |
| 2000-03-22 | 1,024691 | -0,28% |
| 2000-03-21 | 1,027581 | +0,03% |
| 2000-03-20 | 1,027243 | -0,10% |
| 2000-03-17 | 1,028306 | +0,08% |
| 2000-03-16 | 1,027460 | +0,01% |
| 2000-03-14 | 1,027373 | +0,12% |
| 2000-03-13 | 1,026155 | +0,08% |
| 2000-03-10 | 1,025312 | -0,02% |
| 2000-03-09 | 1,025528 | +0,01% |
| 2000-03-08 | 1,025394 | +0,10% |
| 2000-03-07 | 1,024389 | +0,21% |
| 2000-03-06 | 1,022272 | +0,11% |
| 2000-03-03 | 1,021178 | +0,05% |
| 2000-03-02 | 1,020689 | +0,07% |
| 2000-03-01 | 1,020024 | -0,10% |
| 2000-02-29 | 1,021076 | +0,15% |
| 2000-02-28 | 1,019592 | -0,01% |
| 2000-02-25 | 1,019741 | +0,11% |
| 2000-02-24 | 1,018584 | +0,08% |
| 2000-02-23 | 1,017795 | -0,09% |
| 2000-02-22 | 1,018664 | +0,07% |
| 2000-02-21 | 1,017999 | +0,03% |
| 2000-02-18 | 1,017677 | -0,01% |
| 2000-02-17 | 1,017795 | +0,14% |
| 2000-02-16 | 1,016414 | +0,04% |
| 2000-02-15 | 1,016019 | +0,10% |
| 2000-02-14 | 1,014966 | +0,02% |
| 2000-02-11 | 1,014768 | +0,03% |
| 2000-02-10 | 1,014513 | +0,03% |
| 2000-02-09 | 1,014188 | +0,03% |
| 2000-02-08 | 1,013895 | +0,09% |
| 2000-02-07 | 1,013006 | +0,05% |
| 2000-02-03 | 1,012485 | -0,14% |
| 2000-02-02 | 1,013922 | +0,02% |
| 2000-02-01 | 1,013693 | +0,04% |
| 2000-01-31 | 1,013252 | +0,02% |
| 2000-01-28 | 1,013075 | +0,03% |
| 2000-01-27 | 1,012745 | +0,06% |
| 2000-01-26 | 1,012184 | +0,10% |
| 2000-01-25 | 1,011144 | +0,10% |
| 2000-01-24 | 1,010150 | +0,14% |
| 2000-01-21 | 1,008753 | +0,24% |
| 2000-01-20 | 1,006302 | +0,09% |
| 2000-01-19 | 1,005423 | +0,02% |
| 2000-01-18 | 1,005227 | +0,17% |
| 2000-01-17 | 1,003497 | +0,03% |
| 2000-01-14 | 1,003187 | +0,01% |
| 2000-01-13 | 1,003075 | -0,08% |
| 2000-01-12 | 1,003879 | +0,04% |
| 2000-01-11 | 1,003521 | +0,10% |
| 2000-01-10 | 1,002483 | +0,03% |
| 2000-01-07 | 1,002228 | +0,08% |
| 2000-01-06 | 1,001435 | +0,04% |
| 2000-01-05 | 1,001049 | -12,42% |
| 1999-12-31 | 1,142950 | +0,27% |
| 1999-12-29 | 1,139880 | -0,01% |
| 1999-12-28 | 1,139984 | +0,34% |
| 1999-12-27 | 1,136177 | -0,01% |
| 1999-12-23 | 1,136303 | +0,03% |
| 1999-12-22 | 1,135929 | +0,04% |
| 1999-12-21 | 1,135531 | +0,14% |
| 1999-12-20 | 1,133977 | +0,03% |
| 1999-12-17 | 1,133582 | +0,03% |
| 1999-12-16 | 1,133200 | +0,03% |
| 1999-12-15 | 1,132812 | +0,03% |
| 1999-12-14 | 1,132440 | +0,10% |
| 1999-12-13 | 1,131278 | +0,11% |
| 1999-12-10 | 1,130043 | +0,03% |
| 1999-12-09 | 1,129716 | -0,12% |
| 1999-12-08 | 1,131100 | – |