Aktuális árfolyam
1,3464
2004-04-30
Eszközérték
59 M
Forint
Hozam (Összes)
+33,87%
Évesített hozam (CAGR)
+5,16%
Maximum ár
1,3659
Minimum ár
0,9879
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2004-04-30 | 1,346400 | +0,02% |
| 2004-04-29 | 1,346100 | -0,23% |
| 2004-04-28 | 1,349200 | +0,19% |
| 2004-04-27 | 1,346700 | -0,37% |
| 2004-04-26 | 1,351700 | +0,33% |
| 2004-04-23 | 1,347300 | -0,53% |
| 2004-04-22 | 1,354500 | -0,46% |
| 2004-04-21 | 1,360700 | +0,38% |
| 2004-04-20 | 1,355500 | +0,30% |
| 2004-04-19 | 1,351400 | -0,45% |
| 2004-04-16 | 1,357500 | +0,13% |
| 2004-04-15 | 1,355800 | +0,46% |
| 2004-04-14 | 1,349600 | -0,82% |
| 2004-04-13 | 1,360800 | +0,66% |
| 2004-04-09 | 1,351900 | -0,10% |
| 2004-04-08 | 1,353200 | -0,04% |
| 2004-04-07 | 1,353700 | +0,36% |
| 2004-04-06 | 1,348800 | -0,10% |
| 2004-04-05 | 1,350200 | +0,69% |
| 2004-04-02 | 1,340900 | +0,22% |
| 2004-04-01 | 1,338000 | -0,43% |
| 2004-03-31 | 1,343800 | -0,16% |
| 2004-03-30 | 1,346000 | +0,01% |
| 2004-03-29 | 1,345900 | +0,13% |
| 2004-03-26 | 1,344200 | +0,34% |
| 2004-03-25 | 1,339600 | +0,65% |
| 2004-03-24 | 1,330900 | -0,08% |
| 2004-03-23 | 1,332000 | +0,20% |
| 2004-03-22 | 1,329300 | -0,03% |
| 2004-03-19 | 1,329700 | +0,21% |
| 2004-03-18 | 1,326900 | -0,29% |
| 2004-03-17 | 1,330800 | +0,52% |
| 2004-03-16 | 1,323900 | -0,50% |
| 2004-03-12 | 1,330500 | -0,01% |
| 2004-03-11 | 1,330600 | -0,58% |
| 2004-03-10 | 1,338300 | -0,16% |
| 2004-03-09 | 1,340500 | -0,53% |
| 2004-03-08 | 1,347700 | +0,34% |
| 2004-03-05 | 1,343100 | +0,46% |
| 2004-03-04 | 1,336900 | +0,35% |
| 2004-03-03 | 1,332300 | +0,26% |
| 2004-03-02 | 1,328900 | +0,47% |
| 2004-03-01 | 1,322700 | +0,31% |
| 2004-02-27 | 1,318600 | +0,09% |
| 2004-02-26 | 1,317400 | +0,49% |
| 2004-02-25 | 1,311000 | +0,38% |
| 2004-02-24 | 1,306100 | +0,00% |
| 2004-02-23 | 1,306100 | -0,13% |
| 2004-02-20 | 1,307800 | +0,11% |
| 2004-02-19 | 1,306400 | +0,18% |
| 2004-02-18 | 1,304100 | +0,11% |
| 2004-02-17 | 1,302700 | -0,51% |
| 2004-02-16 | 1,309400 | +0,36% |
| 2004-02-13 | 1,304656 | +0,13% |
| 2004-02-12 | 1,302951 | -0,18% |
| 2004-02-11 | 1,305345 | -0,24% |
| 2004-02-10 | 1,308486 | -0,07% |
| 2004-02-09 | 1,309393 | +0,05% |
| 2004-02-08 | 1,308711 | +0,05% |
| 2004-02-07 | 1,308030 | +0,05% |
| 2004-02-06 | 1,307348 | -0,09% |
| 2004-02-05 | 1,308588 | -0,02% |
| 2004-02-04 | 1,308889 | -0,31% |
| 2004-02-03 | 1,312997 | -0,23% |
| 2004-02-02 | 1,316074 | +0,15% |
| 2004-02-01 | 1,314079 | +0,15% |
| 2004-01-31 | 1,312084 | +0,15% |
| 2004-01-30 | 1,310089 | -0,01% |
| 2004-01-29 | 1,310262 | +0,37% |
| 2004-01-28 | 1,305420 | +0,25% |
| 2004-01-27 | 1,302196 | +0,10% |
| 2004-01-26 | 1,300926 | +0,06% |
| 2004-01-25 | 1,300188 | +0,06% |
| 2004-01-24 | 1,299449 | +0,06% |
| 2004-01-23 | 1,298711 | +0,24% |
| 2004-01-22 | 1,295609 | -0,12% |
| 2004-01-21 | 1,297209 | +0,39% |
| 2004-01-20 | 1,292186 | +0,13% |
| 2004-01-19 | 1,290444 | -0,03% |
| 2004-01-18 | 1,290890 | -0,03% |
| 2004-01-17 | 1,291336 | -0,03% |
| 2004-01-16 | 1,291782 | +0,15% |
| 2004-01-15 | 1,289796 | +0,23% |
| 2004-01-14 | 1,286812 | -0,14% |
| 2004-01-13 | 1,288615 | +0,01% |
| 2004-01-12 | 1,288458 | -0,24% |
| 2004-01-11 | 1,291535 | -0,24% |
| 2004-01-10 | 1,294611 | +0,44% |
| 2004-01-09 | 1,288951 | +0,01% |
| 2004-01-08 | 1,288809 | +0,17% |
| 2004-01-07 | 1,286589 | +0,22% |
| 2004-01-06 | 1,283757 | -0,12% |
| 2004-01-05 | 1,285298 | +0,04% |
| 2004-01-04 | 1,284791 | +0,04% |
| 2004-01-03 | 1,284284 | +0,04% |
| 2004-01-02 | 1,283777 | +0,04% |
| 2004-01-01 | 1,283270 | +0,04% |
| 2003-12-31 | 1,282763 | +0,20% |
| 2003-12-30 | 1,280224 | +0,27% |
| 2003-12-29 | 1,276819 | +0,01% |
| 2003-12-28 | 1,276722 | +0,01% |
| 2003-12-27 | 1,276626 | +0,01% |
| 2003-12-26 | 1,276529 | +0,01% |
| 2003-12-25 | 1,276432 | +0,01% |
| 2003-12-24 | 1,276336 | +0,01% |
| 2003-12-23 | 1,276239 | -0,01% |
| 2003-12-22 | 1,276316 | +0,12% |
| 2003-12-21 | 1,274795 | +0,12% |
| 2003-12-20 | 1,273273 | +0,12% |
| 2003-12-19 | 1,271752 | -0,36% |
| 2003-12-18 | 1,276309 | +0,10% |
| 2003-12-17 | 1,274990 | +0,26% |
| 2003-12-16 | 1,271660 | +0,03% |
| 2003-12-15 | 1,271303 | +0,11% |
| 2003-12-14 | 1,269887 | +0,11% |
| 2003-12-13 | 1,268470 | -0,40% |
| 2003-12-12 | 1,273628 | -0,33% |
| 2003-12-11 | 1,277839 | +0,38% |
| 2003-12-10 | 1,273038 | +0,02% |
| 2003-12-09 | 1,272801 | +0,51% |
| 2003-12-08 | 1,266319 | +0,12% |
| 2003-12-07 | 1,264795 | +0,12% |
| 2003-12-06 | 1,263272 | +0,12% |
| 2003-12-05 | 1,261748 | +0,08% |
| 2003-12-04 | 1,260718 | -0,72% |
| 2003-12-03 | 1,269908 | +0,48% |
| 2003-12-02 | 1,263876 | -0,60% |
| 2003-12-01 | 1,271452 | -0,10% |
| 2003-11-30 | 1,272683 | -0,10% |
| 2003-11-29 | 1,273914 | -0,10% |
| 2003-11-28 | 1,275145 | -0,72% |
| 2003-11-27 | 1,284454 | -0,33% |
| 2003-11-26 | 1,288758 | +0,39% |
| 2003-11-25 | 1,283787 | +0,38% |
| 2003-11-24 | 1,278917 | -0,28% |
| 2003-11-23 | 1,282469 | -0,28% |
| 2003-11-22 | 1,286022 | -0,28% |
| 2003-11-21 | 1,289574 | -0,80% |
| 2003-11-20 | 1,299913 | +0,15% |
| 2003-11-19 | 1,297939 | -0,48% |
| 2003-11-18 | 1,304252 | -0,49% |
| 2003-11-17 | 1,310686 | -0,05% |
| 2003-11-16 | 1,311376 | -0,05% |
| 2003-11-15 | 1,312066 | -0,05% |
| 2003-11-14 | 1,312756 | +0,26% |
| 2003-11-13 | 1,309342 | -0,13% |
| 2003-11-12 | 1,311000 | +0,10% |
| 2003-11-11 | 1,309747 | -0,19% |
| 2003-11-10 | 1,312242 | +0,04% |
| 2003-11-09 | 1,311742 | +0,04% |
| 2003-11-08 | 1,311241 | +0,04% |
| 2003-11-07 | 1,310741 | +0,70% |
| 2003-11-06 | 1,301674 | -0,44% |
| 2003-11-05 | 1,307418 | +0,32% |
| 2003-11-04 | 1,303303 | -0,13% |
| 2003-11-03 | 1,305061 | +0,08% |
| 2003-11-02 | 1,304041 | +0,08% |
| 2003-11-01 | 1,303020 | +0,08% |
| 2003-10-31 | 1,302000 | -0,17% |
| 2003-10-30 | 1,304234 | +0,03% |
| 2003-10-29 | 1,303794 | -1,20% |
| 2003-10-28 | 1,319644 | -0,10% |
| 2003-10-27 | 1,320921 | -0,04% |
| 2003-10-26 | 1,321468 | -0,04% |
| 2003-10-25 | 1,322015 | -0,04% |
| 2003-10-24 | 1,322563 | -0,04% |
| 2003-10-23 | 1,323110 | -0,04% |
| 2003-10-22 | 1,323657 | +0,00% |
| 2003-10-21 | 1,323631 | +0,02% |
| 2003-10-20 | 1,323379 | +0,11% |
| 2003-10-19 | 1,321879 | +0,11% |
| 2003-10-18 | 1,320379 | -0,03% |
| 2003-10-17 | 1,320735 | -0,41% |
| 2003-10-16 | 1,326196 | +0,69% |
| 2003-10-15 | 1,317060 | +0,01% |
| 2003-10-14 | 1,316978 | +0,03% |
| 2003-10-13 | 1,316588 | +0,08% |
| 2003-10-12 | 1,315543 | +0,08% |
| 2003-10-11 | 1,314499 | +0,08% |
| 2003-10-10 | 1,313454 | +1,13% |
| 2003-10-09 | 1,298821 | +0,23% |
| 2003-10-08 | 1,295785 | +0,63% |
| 2003-10-07 | 1,287716 | +0,12% |
| 2003-10-06 | 1,286126 | +0,18% |
| 2003-10-05 | 1,283781 | +0,18% |
| 2003-10-04 | 1,281436 | +0,18% |
| 2003-10-03 | 1,279091 | +0,49% |
| 2003-10-02 | 1,272877 | -0,52% |
| 2003-10-01 | 1,279497 | -0,04% |
| 2003-09-30 | 1,280019 | +0,02% |
| 2003-09-29 | 1,279786 | -0,03% |
| 2003-09-28 | 1,280156 | -0,03% |
| 2003-09-27 | 1,280526 | -0,03% |
| 2003-09-26 | 1,280896 | +0,20% |
| 2003-09-25 | 1,278369 | +0,21% |
| 2003-09-24 | 1,275751 | -0,78% |
| 2003-09-23 | 1,285780 | -0,11% |
| 2003-09-22 | 1,287173 | -0,04% |
| 2003-09-21 | 1,287652 | -0,04% |
| 2003-09-20 | 1,288130 | -0,04% |
| 2003-09-19 | 1,288609 | +0,26% |
| 2003-09-18 | 1,285268 | +0,84% |
| 2003-09-17 | 1,274499 | -0,44% |
| 2003-09-16 | 1,280132 | -0,19% |
| 2003-09-15 | 1,282588 | +0,01% |
| 2003-09-14 | 1,282481 | +0,01% |
| 2003-09-13 | 1,282375 | +0,01% |
| 2003-09-12 | 1,282268 | -0,62% |
| 2003-09-11 | 1,290306 | +0,40% |
| 2003-09-10 | 1,285154 | +0,52% |
| 2003-09-09 | 1,278523 | -0,17% |
| 2003-09-08 | 1,280651 | +0,01% |
| 2003-09-07 | 1,280537 | +0,01% |
| 2003-09-06 | 1,280423 | +0,01% |
| 2003-09-05 | 1,280309 | +0,90% |
| 2003-09-04 | 1,268943 | -0,16% |
| 2003-09-03 | 1,270969 | +0,24% |
| 2003-09-02 | 1,267922 | +0,28% |
| 2003-09-01 | 1,264340 | +0,16% |
| 2003-08-31 | 1,262290 | +0,16% |
| 2003-08-30 | 1,260241 | +0,16% |
| 2003-08-29 | 1,258191 | +0,34% |
| 2003-08-28 | 1,253985 | -0,14% |
| 2003-08-27 | 1,255722 | -0,11% |
| 2003-08-26 | 1,257057 | +0,17% |
| 2003-08-25 | 1,254967 | +0,14% |
| 2003-08-24 | 1,253203 | +0,14% |
| 2003-08-23 | 1,251438 | +0,14% |
| 2003-08-22 | 1,249674 | +1,13% |
| 2003-08-21 | 1,235699 | +0,16% |
| 2003-08-20 | 1,233730 | +0,16% |
| 2003-08-19 | 1,231760 | -0,43% |
| 2003-08-18 | 1,237132 | +0,33% |
| 2003-08-17 | 1,233004 | +0,34% |
| 2003-08-16 | 1,228875 | +0,34% |
| 2003-08-15 | 1,224747 | +0,57% |
| 2003-08-14 | 1,217777 | -0,02% |
| 2003-08-13 | 1,217980 | -0,29% |
| 2003-08-12 | 1,221498 | +0,25% |
| 2003-08-11 | 1,218499 | -0,19% |
| 2003-08-10 | 1,220763 | -0,19% |
| 2003-08-09 | 1,223028 | -0,18% |
| 2003-08-08 | 1,225292 | -0,14% |
| 2003-08-07 | 1,227033 | -0,63% |
| 2003-08-06 | 1,234754 | -0,15% |
| 2003-08-05 | 1,236584 | -0,55% |
| 2003-08-04 | 1,243428 | +0,07% |
| 2003-08-03 | 1,242505 | +0,07% |
| 2003-08-02 | 1,241581 | +0,07% |
| 2003-08-01 | 1,240658 | +0,37% |
| 2003-07-31 | 1,236115 | +0,35% |
| 2003-07-30 | 1,231762 | +1,14% |
| 2003-07-29 | 1,217935 | +0,30% |
| 2003-07-28 | 1,214299 | +0,01% |
| 2003-07-27 | 1,214195 | +0,01% |
| 2003-07-26 | 1,214092 | +0,01% |
| 2003-07-25 | 1,213988 | +0,05% |
| 2003-07-24 | 1,213431 | +0,01% |
| 2003-07-23 | 1,213305 | -0,55% |
| 2003-07-22 | 1,220036 | -0,03% |
| 2003-07-21 | 1,220434 | -0,04% |
| 2003-07-20 | 1,220889 | -0,04% |
| 2003-07-19 | 1,221345 | -0,04% |
| 2003-07-18 | 1,221800 | +0,12% |
| 2003-07-17 | 1,220290 | +0,08% |
| 2003-07-16 | 1,219329 | -0,22% |
| 2003-07-15 | 1,221975 | +0,06% |
| 2003-07-14 | 1,221273 | -0,07% |
| 2003-07-13 | 1,222083 | -0,07% |
| 2003-07-12 | 1,222893 | -0,07% |
| 2003-07-11 | 1,223703 | +0,17% |
| 2003-07-10 | 1,221570 | -0,14% |
| 2003-07-09 | 1,223281 | +0,60% |
| 2003-07-08 | 1,215989 | +0,44% |
| 2003-07-07 | 1,210632 | +0,13% |
| 2003-07-06 | 1,209107 | +0,13% |
| 2003-07-05 | 1,207583 | +0,13% |
| 2003-07-04 | 1,206058 | +0,26% |
| 2003-07-03 | 1,202940 | +0,20% |
| 2003-07-02 | 1,200566 | -0,46% |
| 2003-07-01 | 1,206153 | -0,16% |
| 2003-06-30 | 1,208109 | -0,05% |
| 2003-06-29 | 1,208722 | -0,05% |
| 2003-06-28 | 1,209336 | -0,05% |
| 2003-06-27 | 1,209949 | +0,54% |
| 2003-06-26 | 1,203473 | -0,47% |
| 2003-06-25 | 1,209126 | +0,16% |
| 2003-06-24 | 1,207237 | -0,25% |
| 2003-06-23 | 1,210307 | +0,02% |
| 2003-06-22 | 1,210078 | +0,02% |
| 2003-06-21 | 1,209850 | +0,02% |
| 2003-06-20 | 1,209621 | -1,19% |
| 2003-06-19 | 1,224223 | -0,17% |
| 2003-06-18 | 1,226282 | -0,54% |
| 2003-06-17 | 1,233000 | -0,08% |
| 2003-06-16 | 1,234023 | +0,17% |
| 2003-06-15 | 1,231937 | +0,17% |
| 2003-06-14 | 1,229850 | +0,17% |
| 2003-06-13 | 1,227764 | +0,25% |
| 2003-06-12 | 1,224649 | -1,51% |
| 2003-06-11 | 1,243410 | -0,43% |
| 2003-06-10 | 1,248801 | +0,06% |
| 2003-06-09 | 1,248095 | +0,06% |
| 2003-06-08 | 1,247389 | +0,06% |
| 2003-06-07 | 1,246683 | +0,06% |
| 2003-06-06 | 1,245977 | -0,15% |
| 2003-06-05 | 1,247883 | -0,20% |
| 2003-06-04 | 1,250348 | +0,50% |
| 2003-06-03 | 1,244077 | +0,01% |
| 2003-06-02 | 1,243911 | -0,06% |
| 2003-06-01 | 1,244711 | -0,06% |
| 2003-05-31 | 1,245510 | -0,06% |
| 2003-05-30 | 1,246310 | +0,61% |
| 2003-05-29 | 1,238780 | -0,41% |
| 2003-05-28 | 1,243891 | +0,12% |
| 2003-05-27 | 1,242391 | +0,18% |
| 2003-05-26 | 1,240147 | -0,10% |
| 2003-05-25 | 1,241374 | -0,10% |
| 2003-05-24 | 1,242601 | -0,10% |
| 2003-05-23 | 1,243828 | +0,08% |
| 2003-05-22 | 1,242784 | +0,33% |
| 2003-05-21 | 1,238640 | -0,10% |
| 2003-05-20 | 1,239846 | +0,28% |
| 2003-05-19 | 1,236390 | -0,03% |
| 2003-05-18 | 1,236743 | -0,03% |
| 2003-05-17 | 1,237097 | -0,03% |
| 2003-05-16 | 1,237450 | -0,37% |
| 2003-05-15 | 1,241984 | +0,15% |
| 2003-05-14 | 1,240174 | +0,22% |
| 2003-05-13 | 1,237414 | -0,22% |
| 2003-05-12 | 1,240122 | -0,05% |
| 2003-05-11 | 1,240739 | -0,05% |
| 2003-05-10 | 1,241355 | -0,05% |
| 2003-05-09 | 1,241972 | -0,45% |
| 2003-05-08 | 1,247626 | +0,35% |
| 2003-05-07 | 1,243254 | +0,16% |
| 2003-05-06 | 1,241236 | +0,07% |
| 2003-05-05 | 1,240334 | +0,09% |
| 2003-05-04 | 1,239162 | +0,09% |
| 2003-05-03 | 1,237989 | +0,09% |
| 2003-05-02 | 1,236817 | +0,09% |
| 2003-05-01 | 1,235644 | +0,09% |
| 2003-04-30 | 1,234472 | +0,20% |
| 2003-04-29 | 1,231997 | +0,01% |
| 2003-04-28 | 1,231883 | +0,09% |
| 2003-04-27 | 1,230720 | +0,09% |
| 2003-04-26 | 1,229557 | -0,08% |
| 2003-04-25 | 1,230498 | +0,41% |
| 2003-04-24 | 1,225522 | +0,35% |
| 2003-04-23 | 1,221188 | +0,27% |
| 2003-04-22 | 1,217948 | -0,05% |
| 2003-04-21 | 1,218559 | -0,05% |
| 2003-04-20 | 1,219170 | -0,05% |
| 2003-04-19 | 1,219781 | -0,05% |
| 2003-04-18 | 1,220392 | -0,54% |
| 2003-04-17 | 1,227025 | +0,27% |
| 2003-04-16 | 1,223719 | -0,38% |
| 2003-04-15 | 1,228378 | +0,46% |
| 2003-04-14 | 1,222693 | -0,04% |
| 2003-04-13 | 1,223165 | -0,04% |
| 2003-04-12 | 1,223638 | -0,04% |
| 2003-04-11 | 1,224110 | -0,03% |
| 2003-04-10 | 1,224447 | -0,16% |
| 2003-04-09 | 1,226442 | +0,31% |
| 2003-04-08 | 1,222669 | +0,44% |
| 2003-04-07 | 1,217332 | +0,13% |
| 2003-04-06 | 1,215715 | +0,13% |
| 2003-04-05 | 1,214099 | +0,13% |
| 2003-04-04 | 1,212482 | +0,27% |
| 2003-04-03 | 1,209195 | +0,32% |
| 2003-04-02 | 1,205326 | -0,50% |
| 2003-04-01 | 1,211332 | +0,14% |
| 2003-03-31 | 1,209636 | -0,03% |
| 2003-03-30 | 1,210050 | -0,03% |
| 2003-03-29 | 1,210465 | -0,03% |
| 2003-03-28 | 1,210879 | +0,21% |
| 2003-03-27 | 1,208323 | -0,13% |
| 2003-03-26 | 1,209862 | -0,16% |
| 2003-03-25 | 1,211823 | +0,85% |
| 2003-03-24 | 1,201559 | -0,03% |
| 2003-03-23 | 1,201931 | -0,03% |
| 2003-03-22 | 1,202303 | -0,03% |
| 2003-03-21 | 1,202675 | +0,44% |
| 2003-03-20 | 1,197351 | +0,57% |
| 2003-03-19 | 1,190621 | -0,36% |
| 2003-03-18 | 1,194968 | -0,02% |
| 2003-03-17 | 1,195182 | +0,10% |
| 2003-03-16 | 1,193966 | +0,10% |
| 2003-03-15 | 1,192751 | +0,10% |
| 2003-03-14 | 1,191535 | +0,22% |
| 2003-03-13 | 1,188875 | +0,17% |
| 2003-03-12 | 1,186815 | +0,48% |
| 2003-03-11 | 1,181117 | -0,01% |
| 2003-03-10 | 1,181203 | -0,01% |
| 2003-03-09 | 1,181348 | -0,01% |
| 2003-03-08 | 1,181493 | -0,01% |
| 2003-03-07 | 1,181638 | +0,36% |
| 2003-03-06 | 1,177436 | -0,39% |
| 2003-03-05 | 1,182097 | -0,47% |
| 2003-03-04 | 1,187623 | -0,08% |
| 2003-03-03 | 1,188608 | -0,12% |
| 2003-03-02 | 1,190095 | -0,12% |
| 2003-03-01 | 1,191583 | -0,12% |
| 2003-02-28 | 1,193070 | +0,31% |
| 2003-02-27 | 1,189402 | -0,13% |
| 2003-02-26 | 1,190969 | +0,10% |
| 2003-02-25 | 1,189811 | +0,02% |
| 2003-02-24 | 1,189608 | -0,03% |
| 2003-02-23 | 1,189934 | -0,03% |
| 2003-02-22 | 1,190260 | -0,03% |
| 2003-02-21 | 1,190586 | -1,48% |
| 2003-02-20 | 1,208437 | +0,09% |
| 2003-02-19 | 1,207382 | +0,04% |
| 2003-02-18 | 1,206917 | -0,45% |
| 2003-02-17 | 1,212353 | -0,04% |
| 2003-02-16 | 1,212795 | -0,04% |
| 2003-02-15 | 1,213237 | -0,04% |
| 2003-02-14 | 1,213679 | -0,32% |
| 2003-02-13 | 1,217595 | +0,05% |
| 2003-02-12 | 1,217022 | +0,24% |
| 2003-02-11 | 1,214112 | +0,28% |
| 2003-02-10 | 1,210732 | -0,12% |
| 2003-02-09 | 1,212169 | -0,12% |
| 2003-02-08 | 1,213606 | -0,12% |
| 2003-02-07 | 1,215043 | +0,28% |
| 2003-02-06 | 1,211692 | -0,52% |
| 2003-02-05 | 1,218006 | +0,21% |
| 2003-02-04 | 1,215481 | +0,44% |
| 2003-02-03 | 1,210159 | +0,16% |
| 2003-02-02 | 1,208267 | +0,16% |
| 2003-02-01 | 1,206376 | +0,16% |
| 2003-01-31 | 1,204484 | -0,37% |
| 2003-01-30 | 1,208995 | -0,03% |
| 2003-01-29 | 1,209417 | -0,30% |
| 2003-01-28 | 1,213052 | -0,56% |
| 2003-01-27 | 1,219860 | +0,05% |
| 2003-01-26 | 1,219234 | +0,05% |
| 2003-01-25 | 1,218609 | +0,05% |
| 2003-01-24 | 1,217983 | -0,62% |
| 2003-01-23 | 1,225523 | +0,30% |
| 2003-01-22 | 1,221849 | -0,32% |
| 2003-01-21 | 1,225763 | +0,13% |
| 2003-01-20 | 1,224118 | +0,05% |
| 2003-01-19 | 1,223516 | +0,05% |
| 2003-01-18 | 1,222915 | +0,05% |
| 2003-01-17 | 1,222313 | -0,26% |
| 2003-01-16 | 1,225550 | -0,29% |
| 2003-01-15 | 1,229066 | +0,39% |
| 2003-01-14 | 1,224332 | -0,04% |
| 2003-01-13 | 1,224865 | -0,08% |
| 2003-01-12 | 1,225819 | -0,08% |
| 2003-01-11 | 1,226773 | -0,08% |
| 2003-01-10 | 1,227727 | -0,37% |
| 2003-01-09 | 1,232247 | +0,09% |
| 2003-01-08 | 1,231146 | -0,18% |
| 2003-01-07 | 1,233397 | +0,05% |
| 2003-01-06 | 1,232722 | +0,11% |
| 2003-01-05 | 1,231345 | +0,11% |
| 2003-01-04 | 1,229969 | +0,11% |
| 2003-01-03 | 1,228592 | +0,23% |
| 2003-01-02 | 1,225796 | -0,07% |
| 2003-01-01 | 1,226707 | -0,07% |
| 2002-12-31 | 1,227617 | -0,05% |
| 2002-12-30 | 1,228276 | -0,01% |
| 2002-12-29 | 1,228450 | -0,01% |
| 2002-12-28 | 1,228624 | +0,14% |
| 2002-12-27 | 1,226955 | -0,04% |
| 2002-12-26 | 1,227429 | -0,04% |
| 2002-12-25 | 1,227904 | -0,04% |
| 2002-12-24 | 1,228378 | -0,04% |
| 2002-12-23 | 1,228852 | -0,12% |
| 2002-12-22 | 1,230271 | -0,12% |
| 2002-12-21 | 1,231689 | -0,12% |
| 2002-12-20 | 1,233108 | -0,70% |
| 2002-12-19 | 1,241844 | -0,06% |
| 2002-12-18 | 1,242586 | +0,80% |
| 2002-12-17 | 1,232755 | +0,22% |
| 2002-12-16 | 1,230107 | -0,03% |
| 2002-12-15 | 1,230499 | -0,03% |
| 2002-12-14 | 1,230890 | -0,03% |
| 2002-12-13 | 1,231282 | -0,46% |
| 2002-12-12 | 1,236932 | +0,31% |
| 2002-12-11 | 1,233081 | -0,08% |
| 2002-12-10 | 1,234076 | -0,58% |
| 2002-12-09 | 1,241285 | -0,02% |
| 2002-12-08 | 1,241586 | -0,02% |
| 2002-12-07 | 1,241887 | -0,02% |
| 2002-12-06 | 1,242188 | +0,03% |
| 2002-12-05 | 1,241801 | -0,15% |
| 2002-12-04 | 1,243629 | +0,35% |
| 2002-12-03 | 1,239269 | +0,00% |
| 2002-12-02 | 1,239219 | +0,03% |
| 2002-12-01 | 1,238859 | +0,03% |
| 2002-11-30 | 1,238499 | +0,03% |
| 2002-11-29 | 1,238139 | -0,22% |
| 2002-11-28 | 1,240831 | +0,14% |
| 2002-11-27 | 1,239122 | +0,57% |
| 2002-11-26 | 1,232113 | +0,60% |
| 2002-11-25 | 1,224761 | +0,21% |
| 2002-11-24 | 1,222247 | +0,21% |
| 2002-11-23 | 1,219732 | +0,21% |
| 2002-11-22 | 1,217218 | +0,06% |
| 2002-11-21 | 1,216466 | -0,18% |
| 2002-11-20 | 1,218717 | +0,05% |
| 2002-11-19 | 1,218102 | +0,34% |
| 2002-11-18 | 1,213933 | +0,17% |
| 2002-11-17 | 1,211909 | +0,17% |
| 2002-11-16 | 1,209885 | +0,17% |
| 2002-11-15 | 1,207861 | +0,00% |
| 2002-11-14 | 1,207801 | -0,01% |
| 2002-11-13 | 1,207974 | -0,13% |
| 2002-11-12 | 1,209572 | -0,01% |
| 2002-11-11 | 1,209643 | +0,02% |
| 2002-11-10 | 1,209404 | +0,02% |
| 2002-11-09 | 1,209164 | +0,02% |
| 2002-11-08 | 1,208925 | +0,10% |
| 2002-11-07 | 1,207726 | +0,08% |
| 2002-11-06 | 1,206765 | +0,12% |
| 2002-11-05 | 1,205316 | +0,26% |
| 2002-11-04 | 1,202213 | +0,09% |
| 2002-11-03 | 1,201181 | +0,09% |
| 2002-11-02 | 1,200149 | +0,09% |
| 2002-11-01 | 1,199116 | +0,09% |
| 2002-10-31 | 1,198084 | -0,32% |
| 2002-10-30 | 1,201967 | +0,79% |
| 2002-10-29 | 1,192578 | -0,28% |
| 2002-10-28 | 1,195898 | +0,02% |
| 2002-10-27 | 1,195617 | +0,02% |
| 2002-10-26 | 1,195335 | +0,02% |
| 2002-10-25 | 1,195054 | -0,20% |
| 2002-10-24 | 1,197414 | +0,35% |
| 2002-10-23 | 1,193281 | +0,35% |
| 2002-10-22 | 1,189147 | -0,13% |
| 2002-10-21 | 1,190731 | +0,00% |
| 2002-10-20 | 1,190714 | +0,00% |
| 2002-10-19 | 1,190698 | +0,00% |
| 2002-10-18 | 1,190681 | +0,07% |
| 2002-10-17 | 1,189828 | +0,51% |
| 2002-10-16 | 1,183811 | -0,14% |
| 2002-10-15 | 1,185469 | +0,45% |
| 2002-10-14 | 1,180119 | +0,14% |
| 2002-10-13 | 1,178454 | +0,14% |
| 2002-10-12 | 1,176790 | +0,14% |
| 2002-10-11 | 1,175125 | +0,07% |
| 2002-10-10 | 1,174305 | +0,22% |
| 2002-10-09 | 1,171673 | -0,58% |
| 2002-10-08 | 1,178523 | -0,02% |
| 2002-10-07 | 1,178734 | -0,15% |
| 2002-10-06 | 1,180483 | -0,15% |
| 2002-10-05 | 1,182233 | -0,15% |
| 2002-10-04 | 1,183982 | -0,24% |
| 2002-10-03 | 1,186778 | -0,02% |
| 2002-10-02 | 1,187006 | -0,35% |
| 2002-10-01 | 1,191183 | -0,40% |
| 2002-09-30 | 1,195981 | +0,06% |
| 2002-09-29 | 1,195284 | +0,06% |
| 2002-09-28 | 1,194586 | +0,06% |
| 2002-09-27 | 1,193889 | +0,25% |
| 2002-09-26 | 1,190967 | -0,39% |
| 2002-09-25 | 1,195603 | -0,04% |
| 2002-09-24 | 1,196106 | -0,15% |
| 2002-09-23 | 1,197954 | -0,06% |
| 2002-09-22 | 1,198731 | -0,06% |
| 2002-09-21 | 1,199507 | -0,06% |
| 2002-09-20 | 1,200284 | -0,42% |
| 2002-09-19 | 1,205339 | +0,28% |
| 2002-09-18 | 1,201958 | +0,35% |
| 2002-09-17 | 1,197790 | -0,41% |
| 2002-09-16 | 1,202714 | -0,15% |
| 2002-09-15 | 1,204572 | -0,15% |
| 2002-09-14 | 1,206431 | -0,15% |
| 2002-09-13 | 1,208289 | +0,33% |
| 2002-09-12 | 1,204315 | +0,67% |
| 2002-09-11 | 1,196251 | +0,00% |
| 2002-09-10 | 1,196216 | +0,23% |
| 2002-09-09 | 1,193420 | +0,01% |
| 2002-09-08 | 1,193263 | +0,01% |
| 2002-09-07 | 1,193105 | +0,01% |
| 2002-09-06 | 1,192948 | -0,36% |
| 2002-09-05 | 1,197294 | -0,63% |
| 2002-09-04 | 1,204897 | +0,06% |
| 2002-09-03 | 1,204143 | +0,24% |
| 2002-09-02 | 1,201310 | -0,11% |
| 2002-09-01 | 1,202631 | -0,11% |
| 2002-08-31 | 1,203951 | -0,11% |
| 2002-08-30 | 1,205272 | -0,22% |
| 2002-08-29 | 1,207946 | +0,49% |
| 2002-08-28 | 1,202066 | +0,23% |
| 2002-08-27 | 1,199258 | +0,32% |
| 2002-08-26 | 1,195398 | +0,24% |
| 2002-08-25 | 1,192591 | +0,24% |
| 2002-08-24 | 1,189783 | +0,24% |
| 2002-08-23 | 1,186976 | -0,28% |
| 2002-08-22 | 1,190278 | +0,12% |
| 2002-08-21 | 1,188804 | +0,12% |
| 2002-08-20 | 1,187367 | +0,12% |
| 2002-08-19 | 1,185930 | +0,12% |
| 2002-08-18 | 1,184493 | +0,12% |
| 2002-08-17 | 1,183056 | +0,12% |
| 2002-08-16 | 1,181619 | +0,22% |
| 2002-08-15 | 1,178996 | +0,06% |
| 2002-08-14 | 1,178312 | -0,21% |
| 2002-08-13 | 1,180810 | +0,00% |
| 2002-08-12 | 1,180798 | -0,06% |
| 2002-08-11 | 1,181512 | -0,06% |
| 2002-08-10 | 1,182225 | -0,08% |
| 2002-08-09 | 1,183196 | +0,07% |
| 2002-08-08 | 1,182407 | +0,13% |
| 2002-08-07 | 1,180871 | -0,41% |
| 2002-08-06 | 1,185781 | -0,26% |
| 2002-08-05 | 1,188869 | +0,02% |
| 2002-08-04 | 1,188689 | +0,02% |
| 2002-08-03 | 1,188508 | +0,02% |
| 2002-08-02 | 1,188328 | +0,23% |
| 2002-08-01 | 1,185578 | +0,19% |
| 2002-07-31 | 1,183326 | +1,11% |
| 2002-07-30 | 1,170348 | -0,37% |
| 2002-07-29 | 1,174716 | +0,02% |
| 2002-07-28 | 1,174472 | +0,02% |
| 2002-07-27 | 1,174229 | +0,02% |
| 2002-07-26 | 1,173985 | -1,50% |
| 2002-07-25 | 1,191884 | -0,48% |
| 2002-07-24 | 1,197592 | -0,42% |
| 2002-07-23 | 1,202697 | -0,32% |
| 2002-07-22 | 1,206562 | +0,02% |
| 2002-07-21 | 1,206372 | +0,02% |
| 2002-07-20 | 1,206182 | +0,02% |
| 2002-07-19 | 1,205992 | +0,26% |
| 2002-07-18 | 1,202881 | -0,25% |
| 2002-07-17 | 1,205886 | -0,33% |
| 2002-07-16 | 1,209846 | +0,14% |
| 2002-07-15 | 1,208172 | -0,09% |
| 2002-07-14 | 1,209255 | -0,09% |
| 2002-07-13 | 1,210339 | -0,09% |
| 2002-07-12 | 1,211422 | -0,03% |
| 2002-07-11 | 1,211804 | -0,09% |
| 2002-07-10 | 1,212905 | -0,19% |
| 2002-07-09 | 1,215231 | +0,50% |
| 2002-07-08 | 1,209240 | +0,24% |
| 2002-07-07 | 1,206377 | +0,24% |
| 2002-07-06 | 1,203514 | +0,24% |
| 2002-07-05 | 1,200651 | -0,25% |
| 2002-07-04 | 1,203707 | -0,41% |
| 2002-07-03 | 1,208673 | +0,39% |
| 2002-07-02 | 1,204014 | -0,09% |
| 2002-07-01 | 1,205100 | +0,14% |
| 2002-06-30 | 1,203464 | +0,14% |
| 2002-06-29 | 1,201828 | +0,14% |
| 2002-06-28 | 1,200192 | -1,17% |
| 2002-06-27 | 1,214349 | +0,18% |
| 2002-06-26 | 1,212171 | -0,08% |
| 2002-06-25 | 1,213103 | -0,25% |
| 2002-06-24 | 1,216126 | -0,10% |
| 2002-06-23 | 1,217374 | -0,10% |
| 2002-06-22 | 1,218623 | -0,10% |
| 2002-06-21 | 1,219871 | -0,67% |
| 2002-06-20 | 1,228039 | -0,12% |
| 2002-06-19 | 1,229486 | 0,00% |
| 2002-06-18 | 1,229493 | -0,44% |
| 2002-06-17 | 1,234987 | +0,09% |
| 2002-06-16 | 1,233923 | +0,09% |
| 2002-06-15 | 1,232858 | +0,09% |
| 2002-06-14 | 1,231794 | -0,07% |
| 2002-06-13 | 1,232628 | -0,01% |
| 2002-06-12 | 1,232722 | +0,20% |
| 2002-06-11 | 1,230311 | -0,93% |
| 2002-06-10 | 1,241814 | +0,18% |
| 2002-06-09 | 1,239530 | +0,18% |
| 2002-06-08 | 1,237246 | +0,18% |
| 2002-06-07 | 1,234962 | +0,09% |
| 2002-06-06 | 1,233806 | -0,27% |
| 2002-06-05 | 1,237208 | +0,17% |
| 2002-06-04 | 1,235077 | -0,01% |
| 2002-06-03 | 1,235232 | +0,00% |
| 2002-06-02 | 1,235180 | +0,00% |
| 2002-06-01 | 1,235127 | +0,00% |
| 2002-05-31 | 1,235075 | -0,33% |
| 2002-05-30 | 1,239194 | -0,40% |
| 2002-05-29 | 1,244126 | -0,03% |
| 2002-05-28 | 1,244495 | +0,15% |
| 2002-05-27 | 1,242603 | +0,07% |
| 2002-05-26 | 1,241694 | +0,07% |
| 2002-05-25 | 1,240786 | +0,07% |
| 2002-05-24 | 1,239877 | -0,39% |
| 2002-05-23 | 1,244782 | -0,65% |
| 2002-05-22 | 1,252942 | +0,04% |
| 2002-05-21 | 1,252433 | -0,07% |
| 2002-05-20 | 1,253342 | -0,07% |
| 2002-05-19 | 1,254251 | -0,07% |
| 2002-05-18 | 1,255159 | -0,07% |
| 2002-05-17 | 1,256068 | -0,19% |
| 2002-05-16 | 1,258484 | -0,20% |
| 2002-05-15 | 1,260965 | -0,14% |
| 2002-05-14 | 1,262779 | -0,29% |
| 2002-05-13 | 1,266470 | +0,01% |
| 2002-05-12 | 1,266387 | +0,01% |
| 2002-05-11 | 1,266304 | +0,01% |
| 2002-05-10 | 1,266221 | +0,01% |
| 2002-05-09 | 1,266140 | -0,06% |
| 2002-05-08 | 1,266949 | +0,39% |
| 2002-05-07 | 1,262025 | +0,32% |
| 2002-05-06 | 1,258059 | +0,01% |
| 2002-05-05 | 1,257895 | +0,01% |
| 2002-05-04 | 1,257731 | +0,01% |
| 2002-05-03 | 1,257567 | -0,15% |
| 2002-05-02 | 1,259411 | -0,02% |
| 2002-05-01 | 1,259679 | -0,02% |
| 2002-04-30 | 1,259946 | +0,37% |
| 2002-04-29 | 1,255287 | +0,01% |
| 2002-04-28 | 1,255119 | +0,01% |
| 2002-04-27 | 1,254950 | +0,01% |
| 2002-04-26 | 1,254782 | -0,32% |
| 2002-04-25 | 1,258816 | -0,50% |
| 2002-04-24 | 1,265185 | +0,02% |
| 2002-04-23 | 1,264914 | +0,18% |
| 2002-04-22 | 1,262582 | +0,13% |
| 2002-04-21 | 1,260992 | +0,13% |
| 2002-04-20 | 1,259401 | +0,13% |
| 2002-04-19 | 1,257811 | +0,23% |
| 2002-04-18 | 1,254974 | +0,07% |
| 2002-04-17 | 1,254131 | -0,47% |
| 2002-04-16 | 1,260100 | +0,15% |
| 2002-04-15 | 1,258248 | +0,29% |
| 2002-04-14 | 1,254672 | +0,29% |
| 2002-04-13 | 1,251095 | +0,29% |
| 2002-04-12 | 1,247519 | -0,06% |
| 2002-04-11 | 1,248239 | -0,03% |
| 2002-04-10 | 1,248652 | +0,69% |
| 2002-04-09 | 1,240146 | +0,15% |
| 2002-04-08 | 1,238313 | +0,08% |
| 2002-04-07 | 1,237336 | +0,08% |
| 2002-04-06 | 1,236358 | +0,08% |
| 2002-04-05 | 1,235381 | +0,12% |
| 2002-04-04 | 1,233907 | -0,05% |
| 2002-04-03 | 1,234463 | 0,00% |
| 2002-04-02 | 1,234485 | +0,01% |
| 2002-04-01 | 1,234371 | +0,01% |
| 2002-03-31 | 1,234257 | +0,01% |
| 2002-03-30 | 1,234143 | +0,01% |
| 2002-03-29 | 1,234029 | 0,00% |
| 2002-03-28 | 1,234072 | -0,10% |
| 2002-03-27 | 1,235260 | +0,29% |
| 2002-03-26 | 1,231706 | +0,55% |
| 2002-03-25 | 1,225019 | +0,05% |
| 2002-03-24 | 1,224441 | +0,05% |
| 2002-03-23 | 1,223864 | +0,05% |
| 2002-03-22 | 1,223286 | +0,07% |
| 2002-03-21 | 1,222465 | -0,24% |
| 2002-03-20 | 1,225367 | -0,20% |
| 2002-03-19 | 1,227842 | -0,24% |
| 2002-03-18 | 1,230785 | -0,01% |
| 2002-03-17 | 1,230899 | -0,01% |
| 2002-03-16 | 1,231014 | -0,01% |
| 2002-03-15 | 1,231128 | -0,01% |
| 2002-03-14 | 1,231242 | -0,19% |
| 2002-03-13 | 1,233572 | -0,33% |
| 2002-03-12 | 1,237695 | -0,05% |
| 2002-03-11 | 1,238301 | +0,14% |
| 2002-03-10 | 1,236547 | +0,14% |
| 2002-03-09 | 1,234793 | +0,14% |
| 2002-03-08 | 1,233039 | +0,34% |
| 2002-03-07 | 1,228909 | +0,34% |
| 2002-03-06 | 1,224738 | +0,26% |
| 2002-03-05 | 1,221503 | +0,19% |
| 2002-03-04 | 1,219193 | -0,10% |
| 2002-03-03 | 1,220375 | -0,10% |
| 2002-03-02 | 1,221557 | -0,10% |
| 2002-03-01 | 1,222739 | -0,03% |
| 2002-02-28 | 1,223101 | +0,28% |
| 2002-02-27 | 1,219703 | -0,04% |
| 2002-02-26 | 1,220191 | -0,31% |
| 2002-02-25 | 1,224000 | +0,06% |
| 2002-02-24 | 1,223227 | +0,06% |
| 2002-02-23 | 1,222454 | +0,06% |
| 2002-02-22 | 1,221681 | +0,04% |
| 2002-02-21 | 1,221217 | -0,22% |
| 2002-02-20 | 1,223904 | -0,21% |
| 2002-02-19 | 1,226419 | +0,08% |
| 2002-02-18 | 1,225481 | +0,15% |
| 2002-02-17 | 1,223694 | +0,15% |
| 2002-02-16 | 1,221908 | +0,15% |
| 2002-02-15 | 1,220121 | +0,10% |
| 2002-02-14 | 1,218865 | +0,21% |
| 2002-02-13 | 1,216271 | +0,03% |
| 2002-02-12 | 1,215865 | +0,00% |
| 2002-02-11 | 1,215838 | -0,03% |
| 2002-02-10 | 1,216213 | -0,03% |
| 2002-02-09 | 1,216587 | -0,03% |
| 2002-02-08 | 1,216962 | -0,18% |
| 2002-02-07 | 1,219107 | -0,52% |
| 2002-02-06 | 1,225430 | -0,11% |
| 2002-02-05 | 1,226737 | +0,20% |
| 2002-02-04 | 1,224298 | +0,23% |
| 2002-02-03 | 1,221439 | +0,23% |
| 2002-02-02 | 1,218580 | +0,24% |
| 2002-02-01 | 1,215721 | -0,29% |
| 2002-01-31 | 1,219299 | -0,44% |
| 2002-01-30 | 1,224674 | -0,09% |
| 2002-01-29 | 1,225818 | +0,04% |
| 2002-01-28 | 1,225272 | +0,03% |
| 2002-01-27 | 1,224879 | +0,03% |
| 2002-01-26 | 1,224486 | +0,03% |
| 2002-01-25 | 1,224093 | -0,15% |
| 2002-01-24 | 1,225906 | +0,54% |
| 2002-01-23 | 1,219290 | +0,01% |
| 2002-01-22 | 1,219201 | +0,32% |
| 2002-01-21 | 1,215366 | +0,09% |
| 2002-01-20 | 1,214238 | +0,09% |
| 2002-01-19 | 1,213111 | +0,09% |
| 2002-01-18 | 1,211983 | +0,67% |
| 2002-01-17 | 1,203921 | +0,11% |
| 2002-01-16 | 1,202658 | -0,32% |
| 2002-01-15 | 1,206513 | +0,66% |
| 2002-01-14 | 1,198546 | +0,18% |
| 2002-01-13 | 1,196411 | +0,18% |
| 2002-01-12 | 1,194277 | +0,18% |
| 2002-01-11 | 1,192142 | +0,03% |
| 2002-01-10 | 1,191749 | -0,04% |
| 2002-01-09 | 1,192280 | -0,05% |
| 2002-01-08 | 1,192832 | +0,29% |
| 2002-01-07 | 1,189348 | -0,02% |
| 2002-01-06 | 1,189566 | -0,02% |
| 2002-01-05 | 1,189785 | -0,02% |
| 2002-01-04 | 1,190003 | +0,02% |
| 2002-01-03 | 1,189783 | 0,00% |
| 2002-01-02 | 1,189819 | +0,01% |
| 2002-01-01 | 1,189651 | +0,01% |
| 2001-12-31 | 1,189483 | -0,06% |
| 2001-12-30 | 1,190169 | -0,06% |
| 2001-12-29 | 1,190856 | -0,06% |
| 2001-12-28 | 1,191542 | +0,13% |
| 2001-12-27 | 1,190034 | -0,01% |
| 2001-12-26 | 1,190193 | -0,01% |
| 2001-12-25 | 1,190351 | -0,01% |
| 2001-12-24 | 1,190510 | -0,01% |
| 2001-12-23 | 1,190668 | -0,01% |
| 2001-12-22 | 1,190827 | +0,13% |
| 2001-12-21 | 1,189263 | +0,04% |
| 2001-12-20 | 1,188791 | -0,31% |
| 2001-12-19 | 1,192538 | +0,02% |
| 2001-12-18 | 1,192349 | -0,05% |
| 2001-12-17 | 1,192916 | -0,04% |
| 2001-12-16 | 1,193388 | -0,04% |
| 2001-12-15 | 1,193860 | -0,04% |
| 2001-12-14 | 1,194332 | 0,00% |
| 2001-12-13 | 1,194381 | -0,07% |
| 2001-12-12 | 1,195208 | +0,07% |
| 2001-12-11 | 1,194396 | +0,03% |
| 2001-12-10 | 1,194000 | -0,03% |
| 2001-12-09 | 1,194342 | -0,03% |
| 2001-12-08 | 1,194683 | -0,03% |
| 2001-12-07 | 1,195025 | +0,11% |
| 2001-12-06 | 1,193701 | -0,03% |
| 2001-12-05 | 1,194090 | -0,09% |
| 2001-12-04 | 1,195174 | +0,10% |
| 2001-12-03 | 1,194014 | +0,09% |
| 2001-12-02 | 1,192993 | +0,09% |
| 2001-12-01 | 1,191972 | +0,09% |
| 2001-11-30 | 1,190951 | -0,10% |
| 2001-11-29 | 1,192164 | +0,17% |
| 2001-11-28 | 1,190162 | +0,34% |
| 2001-11-27 | 1,186164 | +0,07% |
| 2001-11-26 | 1,185381 | +0,09% |
| 2001-11-25 | 1,184362 | +0,09% |
| 2001-11-24 | 1,183342 | +0,09% |
| 2001-11-23 | 1,182323 | +0,08% |
| 2001-11-22 | 1,181356 | -0,01% |
| 2001-11-21 | 1,181479 | -0,07% |
| 2001-11-20 | 1,182296 | -0,32% |
| 2001-11-19 | 1,186150 | -0,01% |
| 2001-11-18 | 1,186249 | -0,01% |
| 2001-11-17 | 1,186347 | -0,01% |
| 2001-11-16 | 1,186446 | +0,04% |
| 2001-11-15 | 1,185939 | -0,04% |
| 2001-11-14 | 1,186431 | +0,09% |
| 2001-11-13 | 1,185393 | +0,00% |
| 2001-11-12 | 1,185364 | +0,01% |
| 2001-11-11 | 1,185270 | +0,01% |
| 2001-11-10 | 1,185175 | +0,01% |
| 2001-11-09 | 1,185081 | -0,17% |
| 2001-11-08 | 1,187062 | +0,04% |
| 2001-11-07 | 1,186549 | +0,47% |
| 2001-11-06 | 1,181006 | +0,11% |
| 2001-11-05 | 1,179650 | -0,06% |
| 2001-11-04 | 1,180343 | -0,06% |
| 2001-11-03 | 1,181036 | -0,06% |
| 2001-11-02 | 1,181730 | -0,06% |
| 2001-11-01 | 1,182423 | -0,06% |
| 2001-10-31 | 1,183116 | +0,13% |
| 2001-10-30 | 1,181538 | +0,02% |
| 2001-10-29 | 1,181301 | +0,05% |
| 2001-10-28 | 1,180747 | +0,05% |
| 2001-10-27 | 1,180192 | +1,72% |
| 2001-10-26 | 1,160287 | +0,11% |
| 2001-10-25 | 1,158993 | +0,02% |
| 2001-10-24 | 1,158777 | -0,01% |
| 2001-10-23 | 1,158868 | -0,01% |
| 2001-10-22 | 1,158959 | -0,01% |
| 2001-10-21 | 1,159050 | -0,01% |
| 2001-10-20 | 1,159141 | -0,62% |
| 2001-10-19 | 1,166318 | +0,32% |
| 2001-10-18 | 1,162581 | +0,09% |
| 2001-10-17 | 1,161558 | -0,82% |
| 2001-10-16 | 1,171177 | 0,00% |
| 2001-10-15 | 1,171186 | +0,41% |
| 2001-10-14 | 1,166431 | +0,41% |
| 2001-10-13 | 1,161676 | +0,41% |
| 2001-10-12 | 1,156921 | +0,52% |
| 2001-10-11 | 1,150884 | +0,65% |
| 2001-10-10 | 1,143398 | -0,44% |
| 2001-10-09 | 1,148395 | -0,31% |
| 2001-10-08 | 1,151965 | +0,43% |
| 2001-10-07 | 1,147074 | +0,43% |
| 2001-10-06 | 1,142184 | +0,43% |
| 2001-10-05 | 1,137293 | +0,40% |
| 2001-10-04 | 1,132713 | +0,50% |
| 2001-10-03 | 1,127133 | -0,14% |
| 2001-10-02 | 1,128666 | +0,75% |
| 2001-10-01 | 1,120284 | +0,09% |
| 2001-09-30 | 1,119275 | +0,09% |
| 2001-09-29 | 1,118265 | +0,09% |
| 2001-09-28 | 1,117256 | +1,27% |
| 2001-09-27 | 1,103229 | +0,78% |
| 2001-09-26 | 1,094674 | +0,66% |
| 2001-09-25 | 1,087449 | -0,78% |
| 2001-09-24 | 1,096049 | -0,18% |
| 2001-09-23 | 1,097987 | -0,18% |
| 2001-09-22 | 1,099924 | -0,18% |
| 2001-09-21 | 1,101862 | +0,86% |
| 2001-09-20 | 1,092483 | +0,20% |
| 2001-09-19 | 1,090287 | -0,95% |
| 2001-09-18 | 1,100750 | +0,16% |
| 2001-09-17 | 1,099009 | +0,27% |
| 2001-09-16 | 1,096053 | +0,27% |
| 2001-09-15 | 1,093098 | +0,27% |
| 2001-09-14 | 1,090142 | -2,56% |
| 2001-09-13 | 1,118814 | -0,55% |
| 2001-09-12 | 1,124966 | -1,11% |
| 2001-09-11 | 1,137634 | -0,61% |
| 2001-09-10 | 1,144614 | -0,05% |
| 2001-09-09 | 1,145143 | -0,05% |
| 2001-09-08 | 1,145672 | -0,05% |
| 2001-09-07 | 1,146201 | -1,03% |
| 2001-09-06 | 1,158148 | -1,04% |
| 2001-09-05 | 1,170375 | -0,55% |
| 2001-09-04 | 1,176894 | -0,48% |
| 2001-09-03 | 1,182575 | -0,04% |
| 2001-09-02 | 1,183052 | -0,04% |
| 2001-09-01 | 1,183530 | -0,04% |
| 2001-08-31 | 1,184007 | -0,57% |
| 2001-08-30 | 1,190809 | -0,44% |
| 2001-08-29 | 1,196079 | -0,26% |
| 2001-08-28 | 1,199252 | +0,11% |
| 2001-08-27 | 1,197918 | +0,12% |
| 2001-08-26 | 1,196433 | +0,12% |
| 2001-08-25 | 1,194949 | +0,12% |
| 2001-08-24 | 1,193464 | +0,34% |
| 2001-08-23 | 1,189468 | +0,05% |
| 2001-08-22 | 1,188906 | -0,53% |
| 2001-08-21 | 1,195259 | -0,14% |
| 2001-08-20 | 1,196881 | -0,14% |
| 2001-08-19 | 1,198503 | -0,14% |
| 2001-08-18 | 1,200124 | -0,13% |
| 2001-08-17 | 1,201746 | -0,22% |
| 2001-08-16 | 1,204398 | +0,09% |
| 2001-08-15 | 1,203364 | +0,18% |
| 2001-08-14 | 1,201241 | -0,16% |
| 2001-08-13 | 1,203220 | -0,07% |
| 2001-08-12 | 1,204073 | -0,07% |
| 2001-08-11 | 1,204925 | -0,07% |
| 2001-08-10 | 1,205778 | -0,41% |
| 2001-08-09 | 1,210703 | -0,25% |
| 2001-08-08 | 1,213689 | 0,00% |
| 2001-08-07 | 1,213723 | -0,03% |
| 2001-08-06 | 1,214049 | +0,17% |
| 2001-08-05 | 1,211952 | +0,17% |
| 2001-08-04 | 1,209854 | +0,17% |
| 2001-08-03 | 1,207757 | -0,34% |
| 2001-08-02 | 1,211930 | -0,12% |
| 2001-08-01 | 1,213367 | +0,46% |
| 2001-07-31 | 1,207862 | +0,02% |
| 2001-07-30 | 1,207671 | +0,05% |
| 2001-07-29 | 1,207036 | +0,05% |
| 2001-07-28 | 1,206400 | +0,05% |
| 2001-07-27 | 1,205765 | -0,12% |
| 2001-07-26 | 1,207188 | -0,18% |
| 2001-07-25 | 1,209363 | -0,16% |
| 2001-07-24 | 1,211352 | +0,15% |
| 2001-07-23 | 1,209508 | +0,05% |
| 2001-07-22 | 1,208904 | +0,05% |
| 2001-07-21 | 1,208300 | +0,05% |
| 2001-07-20 | 1,207696 | +0,01% |
| 2001-07-19 | 1,207603 | -0,13% |
| 2001-07-18 | 1,209180 | +0,29% |
| 2001-07-17 | 1,205631 | +0,09% |
| 2001-07-16 | 1,204597 | -0,02% |
| 2001-07-15 | 1,204810 | -0,02% |
| 2001-07-14 | 1,205024 | -0,02% |
| 2001-07-13 | 1,205237 | -0,62% |
| 2001-07-12 | 1,212747 | -0,19% |
| 2001-07-11 | 1,215012 | +0,28% |
| 2001-07-10 | 1,211582 | -0,22% |
| 2001-07-09 | 1,214280 | -0,09% |
| 2001-07-08 | 1,215337 | -0,09% |
| 2001-07-07 | 1,216393 | -0,09% |
| 2001-07-06 | 1,217450 | -0,15% |
| 2001-07-05 | 1,219238 | +0,09% |
| 2001-07-04 | 1,218137 | +0,04% |
| 2001-07-03 | 1,217636 | +0,11% |
| 2001-07-02 | 1,216275 | -0,01% |
| 2001-07-01 | 1,216358 | -0,01% |
| 2001-06-30 | 1,216442 | -0,01% |
| 2001-06-29 | 1,216525 | +0,19% |
| 2001-06-28 | 1,214184 | -0,04% |
| 2001-06-27 | 1,214705 | -0,44% |
| 2001-06-26 | 1,220040 | -0,10% |
| 2001-06-25 | 1,221298 | -0,01% |
| 2001-06-24 | 1,221464 | -0,01% |
| 2001-06-23 | 1,221630 | -0,01% |
| 2001-06-22 | 1,221796 | -0,26% |
| 2001-06-21 | 1,224993 | +0,12% |
| 2001-06-20 | 1,223510 | +0,09% |
| 2001-06-19 | 1,222449 | +0,19% |
| 2001-06-18 | 1,220114 | +0,07% |
| 2001-06-17 | 1,219309 | +0,07% |
| 2001-06-16 | 1,218503 | +0,07% |
| 2001-06-15 | 1,217698 | -0,05% |
| 2001-06-14 | 1,218267 | -0,04% |
| 2001-06-13 | 1,218729 | -0,46% |
| 2001-06-12 | 1,224383 | +0,04% |
| 2001-06-11 | 1,223877 | -0,13% |
| 2001-06-10 | 1,225415 | -0,13% |
| 2001-06-09 | 1,226954 | -0,13% |
| 2001-06-08 | 1,228492 | -0,31% |
| 2001-06-07 | 1,232371 | -0,12% |
| 2001-06-06 | 1,233824 | +0,31% |
| 2001-06-05 | 1,230025 | +0,13% |
| 2001-06-04 | 1,228444 | +0,13% |
| 2001-06-03 | 1,226864 | +0,13% |
| 2001-06-02 | 1,225283 | +0,13% |
| 2001-06-01 | 1,223702 | -0,26% |
| 2001-05-31 | 1,226907 | +0,15% |
| 2001-05-30 | 1,225069 | -0,06% |
| 2001-05-29 | 1,225836 | -0,21% |
| 2001-05-28 | 1,228440 | +0,02% |
| 2001-05-27 | 1,228194 | +0,02% |
| 2001-05-26 | 1,227949 | +0,02% |
| 2001-05-25 | 1,227703 | -0,11% |
| 2001-05-24 | 1,229058 | +0,62% |
| 2001-05-23 | 1,221501 | +0,30% |
| 2001-05-22 | 1,217865 | -0,16% |
| 2001-05-21 | 1,219835 | +0,02% |
| 2001-05-20 | 1,219541 | +0,02% |
| 2001-05-19 | 1,219247 | +0,02% |
| 2001-05-18 | 1,218953 | -0,57% |
| 2001-05-17 | 1,225977 | -0,34% |
| 2001-05-16 | 1,230221 | -0,48% |
| 2001-05-15 | 1,236180 | -0,02% |
| 2001-05-14 | 1,236450 | +0,28% |
| 2001-05-13 | 1,233048 | +0,28% |
| 2001-05-12 | 1,229646 | +0,28% |
| 2001-05-11 | 1,226244 | +0,43% |
| 2001-05-10 | 1,221038 | -0,12% |
| 2001-05-09 | 1,222514 | -0,33% |
| 2001-05-08 | 1,226608 | +0,25% |
| 2001-05-07 | 1,223517 | +0,04% |
| 2001-05-06 | 1,222985 | +0,04% |
| 2001-05-05 | 1,222454 | +0,04% |
| 2001-05-04 | 1,221922 | +0,48% |
| 2001-05-03 | 1,216144 | +0,01% |
| 2001-05-02 | 1,216032 | +0,04% |
| 2001-05-01 | 1,215564 | +0,04% |
| 2001-04-30 | 1,215096 | +0,04% |
| 2001-04-29 | 1,214628 | +0,04% |
| 2001-04-28 | 1,214160 | +0,03% |
| 2001-04-27 | 1,213814 | +0,22% |
| 2001-04-26 | 1,211156 | -0,28% |
| 2001-04-25 | 1,214532 | -0,73% |
| 2001-04-24 | 1,223453 | -0,78% |
| 2001-04-23 | 1,233041 | +0,28% |
| 2001-04-22 | 1,229586 | +0,28% |
| 2001-04-21 | 1,226132 | +0,28% |
| 2001-04-20 | 1,222677 | +1,38% |
| 2001-04-19 | 1,206035 | -1,05% |
| 2001-04-18 | 1,218793 | +0,43% |
| 2001-04-17 | 1,213614 | +0,05% |
| 2001-04-16 | 1,212995 | +0,05% |
| 2001-04-15 | 1,212375 | +0,05% |
| 2001-04-14 | 1,211756 | +0,05% |
| 2001-04-13 | 1,211136 | +0,66% |
| 2001-04-12 | 1,203144 | +0,77% |
| 2001-04-11 | 1,193974 | -0,31% |
| 2001-04-10 | 1,197653 | +0,97% |
| 2001-04-09 | 1,186177 | +0,48% |
| 2001-04-08 | 1,180569 | +0,48% |
| 2001-04-07 | 1,174960 | +0,48% |
| 2001-04-06 | 1,169352 | -0,85% |
| 2001-04-05 | 1,179327 | -1,85% |
| 2001-04-04 | 1,201607 | -0,51% |
| 2001-04-03 | 1,207811 | +0,27% |
| 2001-04-02 | 1,204593 | -0,39% |
| 2001-04-01 | 1,209276 | -0,39% |
| 2001-03-31 | 1,213959 | -0,38% |
| 2001-03-30 | 1,218642 | -0,27% |
| 2001-03-29 | 1,221994 | -0,29% |
| 2001-03-28 | 1,225549 | +1,19% |
| 2001-03-27 | 1,211146 | +0,50% |
| 2001-03-26 | 1,205078 | -0,75% |
| 2001-03-25 | 1,214198 | -0,75% |
| 2001-03-24 | 1,223317 | -0,74% |
| 2001-03-23 | 1,232437 | -0,99% |
| 2001-03-22 | 1,244817 | +0,67% |
| 2001-03-21 | 1,236549 | -0,23% |
| 2001-03-20 | 1,239392 | -0,36% |
| 2001-03-19 | 1,243869 | -0,02% |
| 2001-03-18 | 1,244128 | -0,02% |
| 2001-03-17 | 1,244386 | -0,02% |
| 2001-03-16 | 1,244645 | -0,02% |
| 2001-03-15 | 1,244903 | -0,02% |
| 2001-03-14 | 1,245162 | -0,72% |
| 2001-03-13 | 1,254205 | +0,00% |
| 2001-03-12 | 1,254182 | -0,41% |
| 2001-03-11 | 1,259388 | -0,41% |
| 2001-03-10 | 1,264593 | -0,27% |
| 2001-03-09 | 1,267996 | +0,03% |
| 2001-03-08 | 1,267653 | +0,74% |
| 2001-03-07 | 1,258375 | -0,10% |
| 2001-03-06 | 1,259578 | -0,13% |
| 2001-03-05 | 1,261168 | +0,07% |
| 2001-03-04 | 1,260347 | +0,07% |
| 2001-03-03 | 1,259525 | +0,07% |
| 2001-03-02 | 1,258704 | -0,37% |
| 2001-03-01 | 1,263320 | +0,10% |
| 2001-02-28 | 1,262019 | +0,42% |
| 2001-02-27 | 1,256751 | -0,75% |
| 2001-02-26 | 1,266240 | +0,01% |
| 2001-02-25 | 1,266073 | +0,01% |
| 2001-02-24 | 1,265906 | +0,01% |
| 2001-02-23 | 1,265739 | -1,19% |
| 2001-02-22 | 1,281012 | +0,26% |
| 2001-02-21 | 1,277687 | -0,28% |
| 2001-02-20 | 1,281218 | -1,44% |
| 2001-02-19 | 1,299977 | -0,09% |
| 2001-02-18 | 1,301114 | -0,09% |
| 2001-02-17 | 1,302250 | -0,09% |
| 2001-02-16 | 1,303387 | -0,22% |
| 2001-02-15 | 1,306252 | +0,03% |
| 2001-02-14 | 1,305895 | -0,27% |
| 2001-02-13 | 1,309412 | -0,59% |
| 2001-02-12 | 1,317170 | +0,11% |
| 2001-02-11 | 1,315769 | +0,11% |
| 2001-02-10 | 1,314369 | +0,11% |
| 2001-02-09 | 1,312968 | -0,50% |
| 2001-02-08 | 1,319619 | -0,11% |
| 2001-02-07 | 1,321075 | -0,48% |
| 2001-02-06 | 1,327421 | +0,13% |
| 2001-02-05 | 1,325639 | -0,02% |
| 2001-02-04 | 1,325966 | -0,02% |
| 2001-02-03 | 1,326294 | -0,02% |
| 2001-02-02 | 1,326621 | -0,09% |
| 2001-02-01 | 1,327775 | +0,28% |
| 2001-01-31 | 1,324098 | -0,05% |
| 2001-01-30 | 1,324775 | -0,09% |
| 2001-01-29 | 1,326007 | +0,06% |
| 2001-01-28 | 1,325233 | +0,06% |
| 2001-01-27 | 1,324459 | +0,06% |
| 2001-01-26 | 1,323685 | +0,36% |
| 2001-01-25 | 1,318981 | -0,44% |
| 2001-01-24 | 1,324783 | +0,02% |
| 2001-01-23 | 1,324530 | +0,17% |
| 2001-01-22 | 1,322280 | +0,15% |
| 2001-01-21 | 1,320289 | +0,15% |
| 2001-01-20 | 1,318298 | +0,15% |
| 2001-01-19 | 1,316307 | +0,33% |
| 2001-01-18 | 1,311970 | -0,05% |
| 2001-01-17 | 1,312568 | +0,43% |
| 2001-01-16 | 1,306960 | +0,69% |
| 2001-01-15 | 1,297975 | -0,17% |
| 2001-01-14 | 1,300124 | -0,17% |
| 2001-01-13 | 1,302274 | -0,16% |
| 2001-01-12 | 1,304423 | -0,68% |
| 2001-01-11 | 1,313309 | -0,30% |
| 2001-01-10 | 1,317221 | -0,35% |
| 2001-01-09 | 1,321791 | -0,68% |
| 2001-01-08 | 1,330841 | +0,51% |
| 2001-01-07 | 1,324078 | +0,51% |
| 2001-01-06 | 1,317315 | +0,52% |
| 2001-01-05 | 1,310552 | -1,18% |
| 2001-01-04 | 1,326237 | -1,03% |
| 2001-01-03 | 1,340044 | +0,17% |
| 2001-01-02 | 1,337835 | +0,17% |
| 2001-01-01 | 1,335626 | +0,17% |
| 2000-12-31 | 1,333417 | +0,15% |
| 2000-12-30 | 1,331408 | +0,15% |
| 2000-12-29 | 1,329398 | +0,15% |
| 2000-12-28 | 1,327389 | +1,35% |
| 2000-12-27 | 1,309662 | -0,19% |
| 2000-12-26 | 1,312151 | -0,19% |
| 2000-12-25 | 1,314640 | -0,19% |
| 2000-12-24 | 1,317130 | -0,19% |
| 2000-12-23 | 1,319619 | -0,19% |
| 2000-12-22 | 1,322108 | -0,48% |
| 2000-12-21 | 1,328496 | +0,73% |
| 2000-12-20 | 1,318933 | +0,61% |
| 2000-12-19 | 1,310894 | +0,07% |
| 2000-12-18 | 1,310041 | -0,35% |
| 2000-12-17 | 1,314634 | -0,35% |
| 2000-12-16 | 1,319228 | -0,35% |
| 2000-12-15 | 1,323821 | +0,93% |
| 2000-12-14 | 1,311684 | +0,14% |
| 2000-12-13 | 1,309833 | +0,77% |
| 2000-12-12 | 1,299848 | -0,26% |
| 2000-12-11 | 1,303254 | +0,08% |
| 2000-12-10 | 1,302224 | +0,08% |
| 2000-12-09 | 1,301193 | +0,08% |
| 2000-12-08 | 1,300163 | +2,54% |
| 2000-12-07 | 1,267921 | +1,66% |
| 2000-12-06 | 1,247265 | +0,10% |
| 2000-12-05 | 1,246007 | -1,55% |
| 2000-12-04 | 1,265574 | -0,27% |
| 2000-12-03 | 1,269004 | -0,27% |
| 2000-12-02 | 1,272435 | -0,27% |
| 2000-12-01 | 1,275865 | -0,59% |
| 2000-11-30 | 1,283494 | -1,26% |
| 2000-11-29 | 1,299875 | +0,15% |
| 2000-11-28 | 1,297865 | +0,12% |
| 2000-11-27 | 1,296339 | -0,16% |
| 2000-11-26 | 1,298446 | -0,16% |
| 2000-11-25 | 1,300554 | -0,16% |
| 2000-11-24 | 1,302661 | -0,89% |
| 2000-11-23 | 1,314320 | -0,41% |
| 2000-11-22 | 1,319721 | -0,06% |
| 2000-11-21 | 1,320544 | +0,06% |
| 2000-11-20 | 1,319752 | -0,04% |
| 2000-11-19 | 1,320318 | -0,04% |
| 2000-11-18 | 1,320884 | -0,04% |
| 2000-11-17 | 1,321450 | +0,34% |
| 2000-11-16 | 1,317010 | +0,38% |
| 2000-11-15 | 1,311990 | -0,31% |
| 2000-11-14 | 1,316105 | -0,28% |
| 2000-11-13 | 1,319835 | -0,08% |
| 2000-11-12 | 1,320920 | -0,08% |
| 2000-11-11 | 1,322006 | -0,08% |
| 2000-11-10 | 1,323091 | +0,21% |
| 2000-11-09 | 1,320382 | -0,16% |
| 2000-11-08 | 1,322532 | -0,16% |
| 2000-11-07 | 1,324658 | -0,63% |
| 2000-11-06 | 1,333011 | +0,14% |
| 2000-11-05 | 1,331167 | +0,14% |
| 2000-11-04 | 1,329322 | +0,14% |
| 2000-11-03 | 1,327478 | +0,30% |
| 2000-11-02 | 1,323466 | +0,09% |
| 2000-11-01 | 1,322297 | +0,09% |
| 2000-10-31 | 1,321128 | +0,28% |
| 2000-10-30 | 1,317501 | +0,05% |
| 2000-10-29 | 1,316810 | +0,05% |
| 2000-10-28 | 1,316119 | +0,05% |
| 2000-10-27 | 1,315428 | -0,29% |
| 2000-10-26 | 1,319303 | +0,37% |
| 2000-10-25 | 1,314395 | +0,62% |
| 2000-10-24 | 1,306350 | +0,18% |
| 2000-10-23 | 1,304042 | +0,18% |
| 2000-10-22 | 1,301734 | +0,18% |
| 2000-10-21 | 1,299425 | +0,18% |
| 2000-10-20 | 1,297117 | -1,42% |
| 2000-10-19 | 1,315844 | -0,16% |
| 2000-10-18 | 1,318004 | +1,33% |
| 2000-10-17 | 1,300706 | -1,34% |
| 2000-10-16 | 1,318374 | -0,25% |
| 2000-10-15 | 1,321693 | -0,25% |
| 2000-10-14 | 1,325013 | -0,25% |
| 2000-10-13 | 1,328332 | -0,44% |
| 2000-10-12 | 1,334237 | -0,15% |
| 2000-10-11 | 1,336202 | +0,08% |
| 2000-10-10 | 1,335083 | +0,23% |
| 2000-10-09 | 1,331973 | +0,03% |
| 2000-10-08 | 1,331526 | +0,03% |
| 2000-10-07 | 1,331078 | +0,03% |
| 2000-10-06 | 1,330631 | -0,29% |
| 2000-10-05 | 1,334452 | +0,06% |
| 2000-10-04 | 1,333689 | +0,35% |
| 2000-10-03 | 1,329071 | +0,95% |
| 2000-10-02 | 1,316508 | -0,05% |
| 2000-10-01 | 1,317119 | -0,05% |
| 2000-09-30 | 1,317730 | -0,05% |
| 2000-09-29 | 1,318341 | +0,71% |
| 2000-09-28 | 1,309070 | +0,18% |
| 2000-09-27 | 1,306731 | +0,39% |
| 2000-09-26 | 1,301693 | -0,95% |
| 2000-09-25 | 1,314172 | -0,20% |
| 2000-09-24 | 1,316785 | -0,20% |
| 2000-09-23 | 1,319399 | -0,20% |
| 2000-09-22 | 1,322012 | -0,02% |
| 2000-09-21 | 1,322337 | -0,84% |
| 2000-09-20 | 1,333584 | -0,53% |
| 2000-09-19 | 1,340713 | -0,54% |
| 2000-09-18 | 1,347973 | +0,05% |
| 2000-09-17 | 1,347240 | +0,05% |
| 2000-09-16 | 1,346508 | +0,05% |
| 2000-09-15 | 1,345775 | +0,34% |
| 2000-09-14 | 1,341229 | +0,42% |
| 2000-09-13 | 1,335670 | +0,05% |
| 2000-09-12 | 1,335029 | +0,30% |
| 2000-09-11 | 1,330990 | +0,00% |
| 2000-09-10 | 1,330943 | +0,00% |
| 2000-09-09 | 1,330897 | +0,00% |
| 2000-09-08 | 1,330850 | -0,53% |
| 2000-09-07 | 1,338003 | -0,48% |
| 2000-09-06 | 1,344453 | +0,14% |
| 2000-09-05 | 1,342535 | +0,62% |
| 2000-09-04 | 1,334300 | -0,10% |
| 2000-09-03 | 1,335656 | -0,10% |
| 2000-09-02 | 1,337011 | -0,10% |
| 2000-09-01 | 1,338367 | -0,22% |
| 2000-08-31 | 1,341313 | -0,05% |
| 2000-08-30 | 1,342012 | +0,10% |
| 2000-08-29 | 1,340713 | +0,09% |
| 2000-08-28 | 1,339574 | 0,00% |
| 2000-08-27 | 1,339625 | 0,00% |
| 2000-08-26 | 1,339676 | 0,00% |
| 2000-08-25 | 1,339727 | +0,05% |
| 2000-08-24 | 1,339010 | +0,24% |
| 2000-08-23 | 1,335839 | +0,13% |
| 2000-08-22 | 1,334078 | -0,15% |
| 2000-08-21 | 1,336117 | +0,00% |
| 2000-08-20 | 1,336080 | +0,00% |
| 2000-08-19 | 1,336044 | +0,00% |
| 2000-08-18 | 1,336007 | +0,11% |
| 2000-08-17 | 1,334578 | -0,01% |
| 2000-08-16 | 1,334649 | +0,05% |
| 2000-08-15 | 1,333966 | +0,05% |
| 2000-08-14 | 1,333295 | +0,18% |
| 2000-08-13 | 1,330875 | +0,18% |
| 2000-08-12 | 1,328455 | +0,18% |
| 2000-08-11 | 1,326035 | +1,00% |
| 2000-08-10 | 1,312864 | -0,55% |
| 2000-08-09 | 1,320074 | -0,34% |
| 2000-08-08 | 1,324548 | +0,26% |
| 2000-08-07 | 1,321087 | -0,20% |
| 2000-08-06 | 1,323729 | -0,20% |
| 2000-08-05 | 1,326372 | -0,20% |
| 2000-08-04 | 1,329014 | +0,14% |
| 2000-08-03 | 1,327189 | +0,13% |
| 2000-08-02 | 1,325508 | -0,41% |
| 2000-08-01 | 1,330907 | -0,22% |
| 2000-07-31 | 1,333896 | -0,07% |
| 2000-07-30 | 1,334862 | -0,07% |
| 2000-07-29 | 1,335829 | -0,07% |
| 2000-07-28 | 1,336795 | +0,10% |
| 2000-07-27 | 1,335409 | -0,23% |
| 2000-07-26 | 1,338521 | +0,00% |
| 2000-07-25 | 1,338463 | +0,32% |
| 2000-07-24 | 1,334137 | +0,19% |
| 2000-07-23 | 1,331615 | +0,19% |
| 2000-07-22 | 1,329094 | +0,19% |
| 2000-07-21 | 1,326572 | 0,00% |
| 2000-07-20 | 1,326588 | +0,30% |
| 2000-07-19 | 1,322640 | -0,09% |
| 2000-07-18 | 1,323841 | +0,21% |
| 2000-07-17 | 1,321053 | 0,00% |
| 2000-07-16 | 1,321108 | 0,00% |
| 2000-07-15 | 1,321162 | 0,00% |
| 2000-07-14 | 1,321217 | +0,33% |
| 2000-07-13 | 1,316858 | -0,70% |
| 2000-07-12 | 1,326138 | -0,21% |
| 2000-07-11 | 1,328990 | +0,14% |
| 2000-07-10 | 1,327110 | +0,02% |
| 2000-07-09 | 1,326792 | +0,02% |
| 2000-07-08 | 1,326475 | +0,02% |
| 2000-07-07 | 1,326157 | -0,21% |
| 2000-07-06 | 1,328892 | -0,12% |
| 2000-07-05 | 1,330456 | +0,00% |
| 2000-07-04 | 1,330422 | -0,21% |
| 2000-07-03 | 1,333164 | +0,04% |
| 2000-07-02 | 1,332665 | +0,04% |
| 2000-07-01 | 1,332166 | +0,04% |
| 2000-06-30 | 1,331667 | +0,10% |
| 2000-06-29 | 1,330296 | -0,07% |
| 2000-06-28 | 1,331225 | +0,13% |
| 2000-06-27 | 1,329465 | -0,02% |
| 2000-06-26 | 1,329709 | -0,04% |
| 2000-06-25 | 1,330298 | -0,04% |
| 2000-06-24 | 1,330886 | -0,04% |
| 2000-06-23 | 1,331475 | -0,16% |
| 2000-06-22 | 1,333624 | +0,22% |
| 2000-06-21 | 1,330713 | -0,42% |
| 2000-06-20 | 1,336273 | -0,08% |
| 2000-06-19 | 1,337327 | -0,04% |
| 2000-06-18 | 1,337843 | -0,04% |
| 2000-06-17 | 1,338360 | -0,04% |
| 2000-06-16 | 1,338876 | -0,46% |
| 2000-06-15 | 1,345101 | -0,55% |
| 2000-06-14 | 1,352581 | +0,26% |
| 2000-06-13 | 1,349026 | +0,05% |
| 2000-06-12 | 1,348320 | +0,05% |
| 2000-06-11 | 1,347614 | +0,05% |
| 2000-06-10 | 1,346908 | +0,05% |
| 2000-06-09 | 1,346202 | -0,42% |
| 2000-06-08 | 1,351854 | -0,25% |
| 2000-06-07 | 1,355184 | +0,57% |
| 2000-06-06 | 1,347532 | +0,40% |
| 2000-06-05 | 1,342131 | +0,09% |
| 2000-06-04 | 1,340990 | +0,09% |
| 2000-06-03 | 1,339849 | +0,09% |
| 2000-06-02 | 1,338708 | +0,02% |
| 2000-06-01 | 1,338499 | +0,78% |
| 2000-05-31 | 1,328087 | +0,12% |
| 2000-05-30 | 1,326553 | +0,28% |
| 2000-05-29 | 1,322829 | +0,36% |
| 2000-05-28 | 1,318148 | +0,36% |
| 2000-05-27 | 1,313467 | +0,36% |
| 2000-05-26 | 1,308786 | -0,69% |
| 2000-05-25 | 1,317843 | +0,02% |
| 2000-05-24 | 1,317562 | -0,80% |
| 2000-05-23 | 1,328219 | -1,23% |
| 2000-05-22 | 1,344725 | -0,04% |
| 2000-05-21 | 1,345200 | -0,04% |
| 2000-05-20 | 1,345676 | -0,04% |
| 2000-05-19 | 1,346151 | -0,26% |
| 2000-05-18 | 1,349707 | +0,00% |
| 2000-05-17 | 1,349699 | +0,27% |
| 2000-05-16 | 1,346033 | -0,37% |
| 2000-05-15 | 1,351084 | -0,08% |
| 2000-05-14 | 1,352161 | -0,08% |
| 2000-05-13 | 1,353239 | -0,08% |
| 2000-05-12 | 1,354316 | -0,06% |
| 2000-05-11 | 1,355087 | +0,14% |
| 2000-05-10 | 1,353183 | +0,03% |
| 2000-05-09 | 1,352838 | -0,36% |
| 2000-05-08 | 1,357710 | +0,12% |
| 2000-05-07 | 1,356106 | +0,12% |
| 2000-05-06 | 1,354502 | +0,12% |
| 2000-05-05 | 1,352898 | 0,00% |
| 2000-05-04 | 1,352948 | +0,41% |
| 2000-05-03 | 1,347364 | +0,13% |
| 2000-05-02 | 1,345643 | -0,06% |
| 2000-05-01 | 1,346455 | -0,06% |
| 2000-04-30 | 1,347267 | -0,06% |
| 2000-04-29 | 1,348079 | -0,06% |
| 2000-04-28 | 1,348891 | +0,09% |
| 2000-04-27 | 1,347735 | -0,04% |
| 2000-04-26 | 1,348212 | +0,17% |
| 2000-04-25 | 1,345898 | -0,02% |
| 2000-04-24 | 1,346124 | -0,02% |
| 2000-04-23 | 1,346351 | -0,02% |
| 2000-04-22 | 1,346577 | -0,02% |
| 2000-04-21 | 1,346803 | +0,29% |
| 2000-04-20 | 1,342964 | +0,23% |
| 2000-04-19 | 1,339920 | -1,18% |
| 2000-04-18 | 1,355855 | -0,23% |
| 2000-04-17 | 1,358979 | -0,03% |
| 2000-04-16 | 1,359429 | -0,03% |
| 2000-04-15 | 1,359880 | -0,03% |
| 2000-04-14 | 1,360330 | -0,04% |
| 2000-04-13 | 1,360831 | -0,37% |
| 2000-04-12 | 1,365892 | +0,12% |
| 2000-04-11 | 1,364246 | +0,16% |
| 2000-04-10 | 1,362094 | +0,01% |
| 2000-04-09 | 1,361985 | +0,01% |
| 2000-04-08 | 1,361876 | +0,01% |
| 2000-04-07 | 1,361767 | +0,01% |
| 2000-04-06 | 1,361575 | -0,09% |
| 2000-04-05 | 1,362853 | +0,02% |
| 2000-04-04 | 1,362635 | +0,07% |
| 2000-04-03 | 1,361707 | +0,02% |
| 2000-04-02 | 1,361454 | +0,02% |
| 2000-04-01 | 1,361200 | +0,02% |
| 2000-03-31 | 1,360947 | +0,03% |
| 2000-03-30 | 1,360486 | +0,10% |
| 2000-03-29 | 1,359074 | +0,08% |
| 2000-03-28 | 1,357984 | +0,19% |
| 2000-03-27 | 1,355348 | -0,02% |
| 2000-03-26 | 1,355643 | -0,02% |
| 2000-03-25 | 1,355939 | -0,02% |
| 2000-03-24 | 1,356234 | +0,09% |
| 2000-03-23 | 1,355012 | +0,10% |
| 2000-03-22 | 1,353713 | +0,15% |
| 2000-03-21 | 1,351721 | -0,02% |
| 2000-03-20 | 1,351983 | +0,05% |
| 2000-03-19 | 1,351373 | +0,05% |
| 2000-03-18 | 1,350762 | +0,05% |
| 2000-03-17 | 1,350152 | +0,12% |
| 2000-03-16 | 1,348582 | -0,06% |
| 2000-03-15 | 1,349359 | -0,06% |
| 2000-03-14 | 1,350135 | -0,02% |
| 2000-03-13 | 1,350413 | +0,07% |
| 2000-03-12 | 1,349424 | +0,07% |
| 2000-03-11 | 1,348436 | +0,07% |
| 2000-03-10 | 1,347447 | -0,06% |
| 2000-03-09 | 1,348255 | +0,14% |
| 2000-03-08 | 1,346417 | +0,32% |
| 2000-03-07 | 1,342099 | +0,00% |
| 2000-03-06 | 1,342049 | +0,00% |
| 2000-03-05 | 1,341988 | +0,00% |
| 2000-03-04 | 1,341926 | +0,00% |
| 2000-03-03 | 1,341865 | +0,07% |
| 2000-03-02 | 1,340930 | +0,10% |
| 2000-03-01 | 1,339533 | -0,01% |
| 2000-02-29 | 1,339722 | -0,14% |
| 2000-02-28 | 1,341667 | -0,01% |
| 2000-02-27 | 1,341845 | -0,01% |
| 2000-02-26 | 1,342022 | -0,01% |
| 2000-02-25 | 1,342200 | -0,01% |
| 2000-02-24 | 1,342365 | +0,11% |
| 2000-02-23 | 1,340943 | +0,00% |
| 2000-02-22 | 1,340899 | +0,02% |
| 2000-02-21 | 1,340594 | +0,02% |
| 2000-02-20 | 1,340366 | +0,02% |
| 2000-02-19 | 1,340139 | +0,02% |
| 2000-02-18 | 1,339911 | -0,02% |
| 2000-02-17 | 1,340137 | +0,06% |
| 2000-02-16 | 1,339273 | -0,08% |
| 2000-02-15 | 1,340315 | +0,03% |
| 2000-02-14 | 1,339916 | +0,05% |
| 2000-02-13 | 1,339291 | +0,05% |
| 2000-02-12 | 1,338665 | +0,05% |
| 2000-02-11 | 1,338040 | +0,04% |
| 2000-02-10 | 1,337478 | +0,14% |
| 2000-02-09 | 1,335584 | +0,04% |
| 2000-02-08 | 1,335113 | -0,03% |
| 2000-02-07 | 1,335475 | +0,01% |
| 2000-02-06 | 1,335396 | +0,01% |
| 2000-02-05 | 1,335316 | +0,01% |
| 2000-02-04 | 1,335237 | +0,25% |
| 2000-02-03 | 1,331943 | +0,06% |
| 2000-02-02 | 1,331157 | -0,29% |
| 2000-02-01 | 1,334964 | +0,14% |
| 2000-01-31 | 1,333039 | +0,02% |
| 2000-01-30 | 1,332803 | +0,02% |
| 2000-01-29 | 1,332566 | +0,02% |
| 2000-01-28 | 1,332330 | +0,01% |
| 2000-01-27 | 1,332189 | -0,02% |
| 2000-01-26 | 1,332482 | -0,02% |
| 2000-01-25 | 1,332809 | +0,27% |
| 2000-01-24 | 1,329244 | +0,01% |
| 2000-01-23 | 1,329124 | +0,01% |
| 2000-01-22 | 1,329004 | +0,01% |
| 2000-01-21 | 1,328884 | +0,11% |
| 2000-01-20 | 1,327382 | +0,06% |
| 2000-01-19 | 1,326631 | +0,07% |
| 2000-01-18 | 1,325737 | +0,03% |
| 2000-01-17 | 1,325302 | +0,03% |
| 2000-01-16 | 1,324885 | +0,03% |
| 2000-01-15 | 1,324468 | +0,03% |
| 2000-01-14 | 1,324051 | +0,04% |
| 2000-01-13 | 1,323576 | -0,03% |
| 2000-01-12 | 1,323931 | +0,17% |
| 2000-01-11 | 1,321654 | +0,24% |
| 2000-01-10 | 1,318440 | +0,05% |
| 2000-01-09 | 1,317752 | +0,05% |
| 2000-01-08 | 1,317063 | +0,05% |
| 2000-01-07 | 1,316375 | -0,10% |
| 2000-01-06 | 1,317690 | -0,27% |
| 2000-01-05 | 1,321248 | +0,03% |
| 2000-01-04 | 1,320862 | +0,03% |
| 2000-01-03 | 1,320438 | +0,03% |
| 2000-01-02 | 1,320055 | +0,03% |
| 2000-01-01 | 1,319673 | +0,03% |
| 1999-12-31 | 1,319290 | +0,13% |
| 1999-12-30 | 1,317625 | +0,13% |
| 1999-12-29 | 1,315960 | +0,02% |
| 1999-12-28 | 1,315654 | +0,33% |
| 1999-12-27 | 1,311267 | +0,01% |
| 1999-12-26 | 1,311135 | +0,01% |
| 1999-12-25 | 1,311002 | +0,01% |
| 1999-12-24 | 1,310870 | +0,01% |
| 1999-12-23 | 1,310737 | +0,12% |
| 1999-12-22 | 1,309152 | +0,10% |
| 1999-12-21 | 1,307808 | +0,03% |
| 1999-12-20 | 1,307398 | +0,03% |
| 1999-12-19 | 1,306964 | +0,03% |
| 1999-12-18 | 1,306529 | +0,16% |
| 1999-12-17 | 1,304385 | +0,19% |
| 1999-12-16 | 1,301941 | -0,10% |
| 1999-12-15 | 1,303300 | -0,03% |
| 1999-12-14 | 1,303710 | -0,02% |
| 1999-12-13 | 1,303943 | +0,06% |
| 1999-12-12 | 1,303174 | +0,06% |
| 1999-12-11 | 1,302406 | +0,06% |
| 1999-12-10 | 1,301637 | +0,06% |
| 1999-12-09 | 1,300809 | -0,11% |
| 1999-12-08 | 1,302295 | +0,17% |
| 1999-12-07 | 1,300039 | +0,24% |
| 1999-12-06 | 1,296864 | +0,07% |
| 1999-12-05 | 1,296015 | +0,07% |
| 1999-12-04 | 1,295165 | +0,07% |
| 1999-12-03 | 1,294316 | +0,13% |
| 1999-12-02 | 1,292653 | -0,08% |
| 1999-12-01 | 1,293689 | -0,05% |
| 1999-11-30 | 1,294391 | +0,07% |
| 1999-11-29 | 1,293444 | +0,03% |
| 1999-11-28 | 1,293051 | +0,03% |
| 1999-11-27 | 1,292659 | +0,03% |
| 1999-11-26 | 1,292266 | -0,01% |
| 1999-11-25 | 1,292396 | -0,02% |
| 1999-11-24 | 1,292622 | +0,03% |
| 1999-11-23 | 1,292196 | +0,05% |
| 1999-11-22 | 1,291537 | +0,03% |
| 1999-11-21 | 1,291136 | +0,03% |
| 1999-11-20 | 1,290735 | +0,03% |
| 1999-11-19 | 1,290334 | +0,13% |
| 1999-11-18 | 1,288615 | +0,09% |
| 1999-11-17 | 1,287460 | 0,00% |
| 1999-11-16 | 1,287498 | -0,04% |
| 1999-11-15 | 1,288058 | +0,03% |
| 1999-11-14 | 1,287611 | +0,03% |
| 1999-11-13 | 1,287163 | +0,03% |
| 1999-11-12 | 1,286716 | -0,03% |
| 1999-11-11 | 1,287150 | +0,06% |
| 1999-11-10 | 1,286338 | +0,10% |
| 1999-11-09 | 1,285104 | -0,04% |
| 1999-11-08 | 1,285675 | +0,03% |
| 1999-11-07 | 1,285314 | +0,03% |
| 1999-11-06 | 1,284952 | +0,03% |
| 1999-11-05 | 1,284591 | +0,17% |
| 1999-11-04 | 1,282390 | +0,10% |
| 1999-11-03 | 1,281065 | +0,01% |
| 1999-11-02 | 1,280924 | +0,14% |
| 1999-11-01 | 1,279181 | +0,02% |
| 1999-10-31 | 1,278917 | +0,02% |
| 1999-10-30 | 1,278652 | +0,02% |
| 1999-10-29 | 1,278388 | -0,14% |
| 1999-10-28 | 1,280130 | -0,03% |
| 1999-10-27 | 1,280534 | +0,29% |
| 1999-10-26 | 1,276824 | +0,42% |
| 1999-10-25 | 1,271523 | -0,07% |
| 1999-10-24 | 1,272356 | -0,07% |
| 1999-10-23 | 1,273189 | -0,07% |
| 1999-10-22 | 1,274022 | +0,37% |
| 1999-10-21 | 1,269265 | +0,56% |
| 1999-10-20 | 1,262155 | -0,15% |
| 1999-10-19 | 1,264023 | -0,58% |
| 1999-10-18 | 1,271370 | -0,02% |
| 1999-10-17 | 1,271682 | -0,02% |
| 1999-10-16 | 1,271993 | -0,02% |
| 1999-10-15 | 1,272305 | -0,31% |
| 1999-10-14 | 1,276253 | -0,08% |
| 1999-10-13 | 1,277290 | +0,17% |
| 1999-10-12 | 1,275123 | +0,15% |
| 1999-10-11 | 1,273185 | +0,09% |
| 1999-10-10 | 1,272046 | +0,09% |
| 1999-10-09 | 1,270906 | +0,09% |
| 1999-10-08 | 1,269767 | -0,24% |
| 1999-10-07 | 1,272843 | +0,24% |
| 1999-10-06 | 1,269766 | +0,07% |
| 1999-10-05 | 1,268912 | +0,02% |
| 1999-10-04 | 1,268664 | +0,03% |
| 1999-10-03 | 1,268242 | +0,03% |
| 1999-10-02 | 1,267821 | +0,03% |
| 1999-10-01 | 1,267399 | -0,14% |
| 1999-09-30 | 1,269192 | -0,02% |
| 1999-09-29 | 1,269418 | +0,12% |
| 1999-09-28 | 1,267941 | -0,11% |
| 1999-09-27 | 1,269355 | +0,05% |
| 1999-09-26 | 1,268715 | +0,05% |
| 1999-09-25 | 1,268075 | +0,05% |
| 1999-09-24 | 1,267435 | -0,15% |
| 1999-09-23 | 1,269324 | +0,08% |
| 1999-09-22 | 1,268261 | +0,10% |
| 1999-09-21 | 1,266981 | +0,03% |
| 1999-09-20 | 1,266641 | +0,02% |
| 1999-09-19 | 1,266431 | +0,02% |
| 1999-09-18 | 1,266222 | +0,02% |
| 1999-09-17 | 1,266012 | -0,06% |
| 1999-09-16 | 1,266823 | -0,05% |
| 1999-09-15 | 1,267487 | -0,04% |
| 1999-09-14 | 1,268055 | +0,01% |
| 1999-09-13 | 1,267957 | +0,01% |
| 1999-09-12 | 1,267778 | +0,01% |
| 1999-09-11 | 1,267598 | +0,01% |
| 1999-09-10 | 1,267419 | +0,01% |
| 1999-09-09 | 1,267253 | +0,01% |
| 1999-09-08 | 1,267107 | +0,09% |
| 1999-09-07 | 1,265948 | +0,05% |
| 1999-09-06 | 1,265292 | +0,01% |
| 1999-09-05 | 1,265146 | +0,01% |
| 1999-09-04 | 1,265001 | +0,01% |
| 1999-09-03 | 1,264855 | +0,06% |
| 1999-09-02 | 1,264091 | +0,04% |
| 1999-09-01 | 1,263644 | +0,04% |
| 1999-08-31 | 1,263151 | +0,01% |
| 1999-08-30 | 1,263055 | +0,03% |
| 1999-08-29 | 1,262619 | +0,03% |
| 1999-08-28 | 1,262184 | +0,03% |
| 1999-08-27 | 1,261748 | +0,08% |
| 1999-08-26 | 1,260697 | +0,04% |
| 1999-08-25 | 1,260252 | +0,02% |
| 1999-08-24 | 1,260032 | +0,04% |
| 1999-08-23 | 1,259478 | +0,02% |
| 1999-08-22 | 1,259286 | +0,02% |
| 1999-08-21 | 1,259094 | +0,02% |
| 1999-08-20 | 1,258902 | +0,02% |
| 1999-08-19 | 1,258710 | +0,03% |
| 1999-08-18 | 1,258304 | +0,01% |
| 1999-08-17 | 1,258216 | +0,04% |
| 1999-08-16 | 1,257765 | +0,04% |
| 1999-08-15 | 1,257215 | +0,04% |
| 1999-08-14 | 1,256665 | +0,04% |
| 1999-08-13 | 1,256115 | +0,02% |
| 1999-08-12 | 1,255909 | +0,03% |
| 1999-08-11 | 1,255485 | +0,06% |
| 1999-08-10 | 1,254761 | +0,04% |
| 1999-08-09 | 1,254252 | +0,05% |
| 1999-08-08 | 1,253679 | +0,05% |
| 1999-08-07 | 1,253106 | +0,05% |
| 1999-08-06 | 1,252533 | +0,02% |
| 1999-08-05 | 1,252265 | +0,03% |
| 1999-08-04 | 1,251835 | +0,04% |
| 1999-08-03 | 1,251334 | +0,04% |
| 1999-08-02 | 1,250832 | +0,04% |
| 1999-08-01 | 1,250376 | +0,04% |
| 1999-07-31 | 1,249921 | +0,04% |
| 1999-07-30 | 1,249465 | +0,19% |
| 1999-07-29 | 1,247106 | +0,04% |
| 1999-07-28 | 1,246653 | +0,04% |
| 1999-07-27 | 1,246197 | +0,03% |
| 1999-07-26 | 1,245790 | +0,04% |
| 1999-07-25 | 1,245265 | +0,04% |
| 1999-07-24 | 1,244739 | +0,04% |
| 1999-07-23 | 1,244214 | +0,04% |
| 1999-07-22 | 1,243764 | +0,04% |
| 1999-07-21 | 1,243318 | +0,02% |
| 1999-07-20 | 1,243028 | -0,01% |
| 1999-07-19 | 1,243107 | +0,04% |
| 1999-07-18 | 1,242653 | +0,04% |
| 1999-07-17 | 1,242200 | +0,04% |
| 1999-07-16 | 1,241746 | +0,04% |
| 1999-07-15 | 1,241304 | +0,04% |
| 1999-07-14 | 1,240839 | +0,13% |
| 1999-07-13 | 1,239212 | +0,01% |
| 1999-07-12 | 1,239041 | +0,04% |
| 1999-07-11 | 1,238529 | +0,04% |
| 1999-07-10 | 1,238017 | +0,04% |
| 1999-07-09 | 1,237505 | +0,02% |
| 1999-07-08 | 1,237205 | +0,01% |
| 1999-07-07 | 1,237096 | +0,03% |
| 1999-07-06 | 1,236720 | +0,02% |
| 1999-07-05 | 1,236519 | +0,02% |
| 1999-07-04 | 1,236237 | +0,02% |
| 1999-07-03 | 1,235955 | +0,02% |
| 1999-07-02 | 1,235673 | +0,07% |
| 1999-07-01 | 1,234794 | -0,06% |
| 1999-06-30 | 1,235489 | +0,01% |
| 1999-06-29 | 1,235342 | +0,07% |
| 1999-06-28 | 1,234535 | +0,06% |
| 1999-06-27 | 1,233764 | +0,06% |
| 1999-06-26 | 1,232994 | +0,06% |
| 1999-06-25 | 1,232223 | +0,02% |
| 1999-06-24 | 1,231997 | -0,01% |
| 1999-06-23 | 1,232066 | +0,07% |
| 1999-06-22 | 1,231254 | +0,07% |
| 1999-06-21 | 1,230345 | +0,05% |
| 1999-06-20 | 1,229762 | +0,05% |
| 1999-06-19 | 1,229179 | +0,05% |
| 1999-06-18 | 1,228596 | +0,12% |
| 1999-06-17 | 1,227168 | +0,07% |
| 1999-06-16 | 1,226302 | 0,00% |
| 1999-06-15 | 1,226322 | -0,02% |
| 1999-06-14 | 1,226610 | +0,11% |
| 1999-06-13 | 1,225267 | +0,11% |
| 1999-06-12 | 1,223925 | +0,11% |
| 1999-06-11 | 1,222582 | +0,02% |
| 1999-06-10 | 1,222339 | +0,07% |
| 1999-06-09 | 1,221453 | +0,05% |
| 1999-06-08 | 1,220877 | +0,05% |
| 1999-06-07 | 1,220207 | +0,04% |
| 1999-06-06 | 1,219717 | +0,04% |
| 1999-06-05 | 1,219228 | +0,04% |
| 1999-06-04 | 1,218738 | +0,10% |
| 1999-06-03 | 1,217570 | +0,04% |
| 1999-06-02 | 1,217095 | +0,05% |
| 1999-06-01 | 1,216474 | +0,05% |
| 1999-05-31 | 1,215915 | +0,04% |
| 1999-05-30 | 1,215470 | +0,04% |
| 1999-05-29 | 1,215025 | +0,04% |
| 1999-05-28 | 1,214580 | +0,04% |
| 1999-05-27 | 1,214124 | +0,04% |
| 1999-05-26 | 1,213683 | +0,04% |
| 1999-05-25 | 1,213221 | +0,03% |
| 1999-05-24 | 1,212824 | +0,03% |
| 1999-05-23 | 1,212426 | +0,03% |
| 1999-05-22 | 1,212029 | +0,03% |
| 1999-05-21 | 1,211631 | +0,08% |
| 1999-05-20 | 1,210681 | +0,04% |
| 1999-05-19 | 1,210237 | +0,04% |
| 1999-05-18 | 1,209792 | +0,04% |
| 1999-05-17 | 1,209329 | +0,04% |
| 1999-05-16 | 1,208903 | +0,04% |
| 1999-05-15 | 1,208478 | +0,04% |
| 1999-05-14 | 1,208052 | +0,03% |
| 1999-05-13 | 1,207689 | +0,04% |
| 1999-05-12 | 1,207156 | +0,00% |
| 1999-05-11 | 1,207131 | +0,05% |
| 1999-05-10 | 1,206507 | +0,04% |
| 1999-05-09 | 1,206050 | +0,04% |
| 1999-05-08 | 1,205593 | +0,04% |
| 1999-05-07 | 1,205136 | +0,05% |
| 1999-05-06 | 1,204585 | +0,04% |
| 1999-05-05 | 1,204079 | +0,04% |
| 1999-05-04 | 1,203635 | +0,05% |
| 1999-05-03 | 1,203091 | +0,03% |
| 1999-05-02 | 1,202691 | +0,03% |
| 1999-05-01 | 1,202292 | +0,03% |
| 1999-04-30 | 1,201892 | +0,04% |
| 1999-04-29 | 1,201446 | +0,04% |
| 1999-04-28 | 1,200912 | +0,06% |
| 1999-04-27 | 1,200178 | +0,04% |
| 1999-04-26 | 1,199715 | +0,04% |
| 1999-04-25 | 1,199281 | +0,04% |
| 1999-04-24 | 1,198846 | +0,04% |
| 1999-04-23 | 1,198412 | +0,10% |
| 1999-04-22 | 1,197254 | +0,05% |
| 1999-04-21 | 1,196628 | +0,07% |
| 1999-04-20 | 1,195838 | +0,04% |
| 1999-04-19 | 1,195413 | +0,04% |
| 1999-04-18 | 1,194925 | +0,04% |
| 1999-04-17 | 1,194436 | +0,04% |
| 1999-04-16 | 1,193948 | +0,01% |
| 1999-04-15 | 1,193787 | +0,02% |
| 1999-04-14 | 1,193495 | -0,04% |
| 1999-04-13 | 1,194016 | +0,04% |
| 1999-04-12 | 1,193538 | +0,04% |
| 1999-04-11 | 1,193082 | +0,04% |
| 1999-04-10 | 1,192626 | +0,04% |
| 1999-04-09 | 1,192170 | +0,04% |
| 1999-04-08 | 1,191717 | +0,07% |
| 1999-04-07 | 1,190834 | +0,04% |
| 1999-04-06 | 1,190356 | +0,04% |
| 1999-04-05 | 1,189884 | +0,04% |
| 1999-04-04 | 1,189413 | +0,04% |
| 1999-04-03 | 1,188941 | +0,04% |
| 1999-04-02 | 1,188469 | +0,04% |
| 1999-04-01 | 1,187975 | +0,04% |
| 1999-03-31 | 1,187509 | +0,04% |
| 1999-03-30 | 1,187048 | +0,04% |
| 1999-03-29 | 1,186560 | +0,04% |
| 1999-03-28 | 1,186095 | +0,04% |
| 1999-03-27 | 1,185629 | +0,04% |
| 1999-03-26 | 1,185164 | +0,04% |
| 1999-03-25 | 1,184673 | +0,03% |
| 1999-03-24 | 1,184265 | +0,05% |
| 1999-03-23 | 1,183624 | +0,05% |
| 1999-03-22 | 1,183053 | +0,04% |
| 1999-03-21 | 1,182593 | +0,04% |
| 1999-03-20 | 1,182134 | +0,04% |
| 1999-03-19 | 1,181674 | +0,04% |
| 1999-03-18 | 1,181216 | +0,05% |
| 1999-03-17 | 1,180657 | +0,06% |
| 1999-03-16 | 1,179949 | +0,04% |
| 1999-03-15 | 1,179517 | +0,04% |
| 1999-03-14 | 1,179086 | +0,04% |
| 1999-03-13 | 1,178654 | +0,04% |
| 1999-03-12 | 1,178222 | +0,04% |
| 1999-03-11 | 1,177745 | +0,07% |
| 1999-03-10 | 1,176974 | +0,08% |
| 1999-03-09 | 1,176021 | +0,03% |
| 1999-03-08 | 1,175634 | +0,05% |
| 1999-03-07 | 1,175000 | +0,05% |
| 1999-03-06 | 1,174366 | +0,05% |
| 1999-03-05 | 1,173732 | +0,06% |
| 1999-03-04 | 1,173069 | +0,06% |
| 1999-03-03 | 1,172373 | +0,07% |
| 1999-03-02 | 1,171609 | +0,02% |
| 1999-03-01 | 1,171384 | +0,03% |
| 1999-02-28 | 1,170990 | +0,03% |
| 1999-02-27 | 1,170595 | +0,03% |
| 1999-02-26 | 1,170201 | +0,00% |
| 1999-02-25 | 1,170183 | +0,10% |
| 1999-02-24 | 1,169004 | +0,04% |
| 1999-02-23 | 1,168540 | +0,04% |
| 1999-02-22 | 1,168080 | +0,05% |
| 1999-02-21 | 1,167454 | +0,05% |
| 1999-02-20 | 1,166827 | +0,05% |
| 1999-02-19 | 1,166201 | -0,06% |
| 1999-02-18 | 1,166939 | +0,08% |
| 1999-02-17 | 1,166061 | +0,02% |
| 1999-02-16 | 1,165853 | +0,09% |
| 1999-02-15 | 1,164815 | +0,04% |
| 1999-02-14 | 1,164395 | +0,04% |
| 1999-02-13 | 1,163976 | +0,04% |
| 1999-02-12 | 1,163556 | +0,03% |
| 1999-02-11 | 1,163238 | +0,06% |
| 1999-02-10 | 1,162583 | +0,13% |
| 1999-02-09 | 1,161058 | +0,02% |
| 1999-02-08 | 1,160823 | +0,07% |
| 1999-02-07 | 1,160049 | +0,07% |
| 1999-02-06 | 1,159276 | +0,07% |
| 1999-02-05 | 1,158502 | +0,06% |
| 1999-02-04 | 1,157804 | +0,26% |
| 1999-02-03 | 1,154758 | +0,04% |
| 1999-02-02 | 1,154325 | +0,05% |
| 1999-02-01 | 1,153782 | +0,07% |
| 1999-01-31 | 1,152974 | +0,07% |
| 1999-01-30 | 1,152166 | +0,07% |
| 1999-01-29 | 1,151358 | +0,06% |
| 1999-01-28 | 1,150661 | +0,09% |
| 1999-01-27 | 1,149680 | +0,04% |
| 1999-01-26 | 1,149206 | -0,05% |
| 1999-01-25 | 1,149835 | +0,06% |
| 1999-01-24 | 1,149148 | +0,06% |
| 1999-01-23 | 1,148460 | +0,06% |
| 1999-01-22 | 1,147773 | +0,18% |
| 1999-01-21 | 1,145752 | +0,16% |
| 1999-01-20 | 1,143895 | +0,13% |
| 1999-01-19 | 1,142358 | +0,28% |
| 1999-01-18 | 1,139197 | +0,02% |
| 1999-01-17 | 1,138960 | +0,02% |
| 1999-01-16 | 1,138723 | +0,02% |
| 1999-01-15 | 1,138486 | +0,01% |
| 1999-01-14 | 1,138353 | +0,03% |
| 1999-01-13 | 1,137968 | +0,03% |
| 1999-01-12 | 1,137676 | +0,04% |
| 1999-01-11 | 1,137254 | +0,03% |
| 1999-01-10 | 1,136902 | +0,03% |
| 1999-01-09 | 1,136551 | +0,03% |
| 1999-01-08 | 1,136199 | +1,45% |
| 1999-01-07 | 1,119980 | +0,06% |
| 1999-01-06 | 1,119290 | +0,06% |
| 1999-01-05 | 1,118601 | +0,06% |
| 1999-01-04 | 1,117911 | +0,06% |
| 1999-01-03 | 1,117222 | +0,06% |
| 1999-01-02 | 1,116532 | +0,06% |
| 1999-01-01 | 1,115843 | +0,06% |
| 1998-12-31 | 1,115153 | +0,21% |
| 1998-12-30 | 1,112854 | +0,03% |
| 1998-12-29 | 1,112470 | +0,04% |
| 1998-12-28 | 1,112037 | +0,10% |
| 1998-12-27 | 1,110920 | +0,10% |
| 1998-12-26 | 1,109803 | +0,10% |
| 1998-12-25 | 1,108687 | +0,10% |
| 1998-12-24 | 1,107570 | +0,10% |
| 1998-12-23 | 1,106453 | +0,99% |
| 1998-12-22 | 1,095630 | +0,05% |
| 1998-12-21 | 1,095117 | +0,03% |
| 1998-12-20 | 1,094753 | +0,03% |
| 1998-12-19 | 1,094388 | +0,03% |
| 1998-12-18 | 1,094081 | +0,32% |
| 1998-12-17 | 1,090557 | +0,67% |
| 1998-12-16 | 1,083305 | +0,07% |
| 1998-12-15 | 1,082591 | +0,11% |
| 1998-12-14 | 1,081443 | +0,14% |
| 1998-12-13 | 1,079945 | +0,14% |
| 1998-12-12 | 1,078447 | +0,14% |
| 1998-12-11 | 1,076949 | +0,02% |
| 1998-12-10 | 1,076699 | +0,04% |
| 1998-12-09 | 1,076269 | +0,02% |
| 1998-12-08 | 1,076037 | +0,10% |
| 1998-12-07 | 1,074955 | +0,04% |
| 1998-12-06 | 1,074546 | +0,04% |
| 1998-12-05 | 1,074136 | +0,04% |
| 1998-12-04 | 1,073727 | +0,04% |
| 1998-12-03 | 1,073328 | +0,04% |
| 1998-12-02 | 1,072855 | +0,02% |
| 1998-12-01 | 1,072657 | +0,04% |
| 1998-11-30 | 1,072197 | +0,03% |
| 1998-11-29 | 1,071834 | +0,03% |
| 1998-11-28 | 1,071470 | +0,03% |
| 1998-11-27 | 1,071107 | -0,02% |
| 1998-11-26 | 1,071309 | -0,07% |
| 1998-11-25 | 1,072037 | +0,15% |
| 1998-11-24 | 1,070418 | +0,15% |
| 1998-11-23 | 1,068814 | +0,03% |
| 1998-11-22 | 1,068542 | +0,03% |
| 1998-11-21 | 1,068270 | +0,03% |
| 1998-11-20 | 1,067998 | +0,02% |
| 1998-11-19 | 1,067753 | +0,05% |
| 1998-11-18 | 1,067241 | +0,27% |
| 1998-11-17 | 1,064351 | -0,03% |
| 1998-11-16 | 1,064650 | +0,01% |
| 1998-11-15 | 1,064552 | +0,01% |
| 1998-11-14 | 1,064453 | +0,01% |
| 1998-11-13 | 1,064355 | +0,10% |
| 1998-11-12 | 1,063317 | +0,03% |
| 1998-11-11 | 1,062989 | +0,19% |
| 1998-11-10 | 1,061000 | -0,04% |
| 1998-11-09 | 1,061452 | +0,05% |
| 1998-11-08 | 1,060894 | +0,05% |
| 1998-11-07 | 1,060337 | +0,05% |
| 1998-11-06 | 1,059779 | +0,09% |
| 1998-11-05 | 1,058829 | +0,02% |
| 1998-11-04 | 1,058660 | +0,28% |
| 1998-11-03 | 1,055733 | +0,11% |
| 1998-11-02 | 1,054617 | +0,05% |
| 1998-11-01 | 1,054119 | +0,05% |
| 1998-10-31 | 1,053620 | +0,05% |
| 1998-10-30 | 1,053122 | +0,01% |
| 1998-10-29 | 1,053031 | +0,21% |
| 1998-10-28 | 1,050811 | +0,20% |
| 1998-10-27 | 1,048749 | +0,56% |
| 1998-10-26 | 1,042940 | +0,14% |
| 1998-10-25 | 1,041440 | +0,22% |
| 1998-10-24 | 1,039189 | +0,11% |
| 1998-10-23 | 1,038063 | +0,11% |
| 1998-10-22 | 1,036938 | +0,24% |
| 1998-10-21 | 1,034453 | -0,01% |
| 1998-10-20 | 1,034507 | +0,07% |
| 1998-10-19 | 1,033801 | +0,12% |
| 1998-10-18 | 1,032519 | +0,12% |
| 1998-10-17 | 1,031238 | +0,12% |
| 1998-10-16 | 1,029956 | +0,46% |
| 1998-10-15 | 1,025286 | +0,19% |
| 1998-10-14 | 1,023309 | +0,28% |
| 1998-10-13 | 1,020485 | +0,00% |
| 1998-10-12 | 1,020434 | +0,03% |
| 1998-10-11 | 1,020133 | +0,03% |
| 1998-10-10 | 1,019831 | +0,03% |
| 1998-10-09 | 1,019530 | +0,13% |
| 1998-10-08 | 1,018202 | +0,14% |
| 1998-10-07 | 1,016820 | +0,08% |
| 1998-10-06 | 1,015989 | -0,02% |
| 1998-10-05 | 1,016175 | +0,31% |
| 1998-10-04 | 1,013017 | +0,31% |
| 1998-10-03 | 1,009858 | +0,31% |
| 1998-10-02 | 1,006700 | -0,01% |
| 1998-10-01 | 1,006751 | +0,30% |
| 1998-09-30 | 1,003753 | +0,53% |
| 1998-09-29 | 0,998461 | -0,15% |
| 1998-09-28 | 0,999957 | +0,40% |
| 1998-09-27 | 0,995938 | +0,41% |
| 1998-09-26 | 0,991919 | +0,41% |
| 1998-09-25 | 0,987900 | -1,46% |
| 1998-09-24 | 1,002526 | +0,07% |
| 1998-09-23 | 1,001780 | +0,31% |
| 1998-09-22 | 0,998726 | +0,03% |
| 1998-09-21 | 0,998383 | +0,01% |
| 1998-09-20 | 0,998273 | +0,01% |
| 1998-09-19 | 0,998162 | +0,01% |
| 1998-09-18 | 0,998052 | -0,06% |
| 1998-09-17 | 0,998605 | -0,02% |
| 1998-09-16 | 0,998769 | +0,05% |
| 1998-09-15 | 0,998244 | -0,03% |
| 1998-09-14 | 0,998583 | -0,03% |
| 1998-09-13 | 0,998854 | -0,03% |
| 1998-09-12 | 0,999124 | -0,03% |
| 1998-09-11 | 0,999395 | +0,33% |
| 1998-09-10 | 0,996142 | +0,05% |
| 1998-09-09 | 0,995687 | +0,03% |
| 1998-09-08 | 0,995436 | +0,13% |
| 1998-09-07 | 0,994192 | -0,05% |
| 1998-09-06 | 0,994737 | -0,05% |
| 1998-09-05 | 0,995282 | -0,05% |
| 1998-09-04 | 0,995827 | +0,18% |
| 1998-09-03 | 0,994028 | -0,54% |
| 1998-09-02 | 0,999456 | +0,76% |
| 1998-09-01 | 0,991899 | -1,97% |
| 1998-08-31 | 1,011812 | -0,55% |
| 1998-08-30 | 1,017449 | -0,55% |
| 1998-08-29 | 1,023085 | -0,55% |
| 1998-08-28 | 1,028722 | -0,71% |
| 1998-08-27 | 1,036076 | +0,33% |
| 1998-08-26 | 1,032622 | -0,67% |
| 1998-08-25 | 1,039553 | +0,14% |
| 1998-08-24 | 1,038104 | +0,00% |
| 1998-08-23 | 1,038075 | +0,00% |
| 1998-08-22 | 1,038046 | +0,00% |
| 1998-08-21 | 1,038016 | +0,00% |
| 1998-08-20 | 1,037987 | +0,00% |
| 1998-08-19 | 1,037958 | -0,24% |
| 1998-08-18 | 1,040448 | +0,15% |
| 1998-08-17 | 1,038876 | +0,22% |
| 1998-08-16 | 1,036566 | +0,22% |
| 1998-08-15 | 1,034255 | -0,16% |
| 1998-08-14 | 1,035896 | -0,09% |
| 1998-08-13 | 1,036802 | +0,63% |
| 1998-08-12 | 1,030348 | +0,21% |
| 1998-08-11 | 1,028186 | -0,03% |
| 1998-08-10 | 1,028444 | +0,00% |
| 1998-08-09 | 1,028400 | +0,00% |
| 1998-08-08 | 1,028356 | +0,00% |
| 1998-08-07 | 1,028312 | +0,07% |
| 1998-08-06 | 1,027601 | +0,27% |
| 1998-08-05 | 1,024874 | -0,20% |
| 1998-08-04 | 1,026938 | +0,21% |
| 1998-08-03 | 1,024759 | +0,01% |
| 1998-08-02 | 1,024653 | +0,01% |
| 1998-08-01 | 1,024546 | +0,01% |
| 1998-07-31 | 1,024440 | -0,01% |
| 1998-07-30 | 1,024552 | -0,09% |
| 1998-07-29 | 1,025473 | +0,33% |
| 1998-07-28 | 1,022075 | +0,05% |
| 1998-07-27 | 1,021515 | -0,05% |
| 1998-07-26 | 1,022011 | -0,05% |
| 1998-07-25 | 1,022506 | -0,05% |
| 1998-07-24 | 1,023002 | -0,24% |
| 1998-07-23 | 1,025468 | +0,64% |
| 1998-07-22 | 1,018954 | +0,04% |
| 1998-07-21 | 1,018542 | +0,22% |
| 1998-07-20 | 1,016345 | +0,10% |
| 1998-07-19 | 1,015334 | +0,10% |
| 1998-07-18 | 1,014323 | +0,10% |
| 1998-07-17 | 1,013312 | +0,33% |
| 1998-07-16 | 1,009982 | +0,26% |
| 1998-07-15 | 1,007366 | +0,16% |
| 1998-07-14 | 1,005735 | – |