maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 18,44%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007027904,9081493.538.730.000
2021-06-23HU00007027904,9431583.558.800.000
2021-06-22HU00007027904,9352383.553.120.000
2021-06-21HU00007027904,9778063.581.360.000
2021-06-18HU00007027904,9071033.531.380.000
2021-06-17HU00007027904,8848843.512.490.000
2021-06-16HU00007027904,8835013.514.460.000
2021-06-15HU00007027904,8592133.500.170.000
2021-06-14HU00007027904,7837943.438.290.000
2021-06-11HU00007027904,7653213.424.170.000

2021-06-10HU00007027904,7757413.431.160.000
2021-06-09HU00007027904,7744453.423.010.000
2021-06-08HU00007027904,7614693.404.470.000
2021-06-07HU00007027904,7599633.418.060.000
2021-06-04HU00007027904,7119733.365.910.000
2021-06-03HU00007027904,7115403.362.760.000
2021-06-02HU00007027904,7169923.366.290.000
2021-06-01HU00007027904,7480453.390.110.000
2021-05-31HU00007027904,7160373.344.110.000
2021-05-28HU00007027904,7362803.363.000.000
2021-05-27HU00007027904,7417083.356.490.000
2021-05-26HU00007027904,7154133.364.950.000
2021-05-25HU00007027904,6983393.347.170.000
2021-05-21HU00007027904,6629383.311.710.000
2021-05-20HU00007027904,7075483.342.780.000
2021-05-19HU00007027904,7306693.350.370.000
2021-05-18HU00007027904,7435743.348.840.000
2021-05-17HU00007027904,7465403.340.720.000
2021-05-14HU00007027904,7814013.355.480.000
2021-05-13HU00007027904,7925913.359.580.000
2021-05-12HU00007027904,8572873.394.030.000
2021-05-11HU00007027904,8885313.416.070.000
2021-05-10HU00007027904,8839053.405.880.000
2021-05-07HU00007027904,8914833.406.320.000
2021-05-06HU00007027904,8639093.386.420.000
2021-05-05HU00007027904,8978643.420.740.000
2021-05-04HU00007027904,8994063.419.910.000
2021-05-03HU00007027904,9238983.435.520.000
2021-04-30HU00007027904,9534013.471.070.000
2021-04-29HU00007027904,9677563.438.560.000
2021-04-28HU00007027904,9964603.445.160.000
2021-04-27HU00007027905,0034743.450.800.000
2021-04-26HU00007027904,9739463.435.620.000
2021-04-23HU00007027904,9565663.425.820.000
2021-04-22HU00007027904,9157303.393.100.000
2021-04-21HU00007027904,9541043.416.390.000
2021-04-20HU00007027904,9881683.439.500.000
2021-04-19HU00007027904,9684253.422.160.000
2021-04-16HU00007027904,9091353.365.310.000
2021-04-15HU00007027904,9234973.368.080.000
2021-04-14HU00007027904,9164763.354.300.000
2021-04-13HU00007027904,9253373.358.560.000
2021-04-12HU00007027904,9247133.355.830.000
2021-04-09HU00007027904,9026893.355.650.000
2021-04-08HU00007027904,9553193.382.500.000
2021-04-07HU00007027904,9882213.401.900.000
2021-04-06HU00007027904,9073753.346.120.000
2021-04-01HU00007027904,9313103.357.910.000
2021-03-31HU00007027904,9217353.339.600.000
2021-03-30HU00007027904,9065443.323.830.000
2021-03-29HU00007027904,8454543.284.130.000
2021-03-26HU00007027904,8387353.279.050.000
2021-03-25HU00007027904,8824783.310.290.000
2021-03-24HU00007027904,9096013.320.450.000
2021-03-23HU00007027904,8944643.302.390.000
2021-03-22HU00007027904,9148913.295.140.000
2021-03-19HU00007027904,9424393.299.600.000
2021-03-18HU00007027904,9575563.302.410.000
2021-03-17HU00007027904,9318013.273.290.000
2021-03-16HU00007027904,9191953.264.740.000
2021-03-12HU00007027904,8662963.218.230.000
2021-03-11HU00007027904,8610443.210.220.000
2021-03-10HU00007027904,8053733.153.740.000
2021-03-09HU00007027904,8462953.179.210.000
2021-03-08HU00007027904,7635543.128.520.000
2021-03-05HU00007027904,8106613.156.980.000
2021-03-04HU00007027904,8392193.183.210.000
2021-03-03HU00007027904,8749013.195.770.000
2021-03-02HU00007027904,7388633.106.140.000
2021-03-01HU00007027904,7734043.123.560.000
2021-02-26HU00007027904,8477393.190.650.000
2021-02-25HU00007027904,8227903.171.140.000
2021-02-24HU00007027904,8553593.199.350.000
2021-02-23HU00007027904,9135023.245.470.000
2021-02-22HU00007027904,9272173.252.780.000
2021-02-19HU00007027904,9815853.286.560.000
2021-02-18HU00007027904,9769623.273.470.000
2021-02-17HU00007027904,9534173.248.190.000
2021-02-16HU00007027904,9662193.238.720.000
2021-02-15HU00007027904,9445843.222.810.000
2021-02-12HU00007027904,8873383.174.050.000
2021-02-11HU00007027904,9071133.175.450.000
2021-02-10HU00007027904,9334863.188.600.000
2021-02-09HU00007027904,9032433.165.270.000
2021-02-08HU00007027904,8912423.157.800.000
2021-02-05HU00007027904,8609153.122.890.000
2021-02-04HU00007027904,8442593.130.020.000
2021-02-03HU00007027904,7712443.066.110.000
2021-02-02HU00007027904,6986803.013.990.000
2021-02-01HU00007027904,7893953.060.200.000
2021-01-29HU00007027904,8272663.074.150.000
2021-01-28HU00007027904,8792983.098.650.000
2021-01-27HU00007027904,9035103.109.280.000
2021-01-26HU00007027904,8527673.075.950.000
2021-01-25HU00007027904,8639413.081.240.000
2021-01-22HU00007027904,8669533.078.900.000
2021-01-21HU00007027904,7985803.033.580.000
2021-01-20HU00007027904,7909753.028.010.000
2021-01-19HU00007027904,8058353.024.640.000
2021-01-18HU00007027904,8219173.034.520.000
2021-01-15HU00007027904,8153813.019.610.000
2021-01-14HU00007027904,8022303.001.880.000
2021-01-13HU00007027904,8252873.001.680.000
2021-01-12HU00007027904,7975022.996.540.000
2021-01-11HU00007027904,7536732.965.430.000
2021-01-08HU00007027904,6568042.902.310.000
2021-01-07HU00007027904,6237112.876.790.000
2021-01-06HU00007027904,6714432.903.730.000
2021-01-05HU00007027904,6664782.891.380.000
2021-01-04HU00007027904,6878032.894.920.000
2020-12-31HU00007027904,6779012.885.460.000
2020-12-30HU00007027904,6628482.876.890.000
2020-12-29HU00007027904,6443762.864.210.000
2020-12-28HU00007027904,6226092.848.400.000
2020-12-23HU00007027904,6081212.837.520.000
2020-12-22HU00007027904,6096222.836.710.000
2020-12-21HU00007027904,5652202.810.320.000
2020-12-18HU00007027904,5263392.785.650.000
2020-12-17HU00007027904,5180222.775.440.000
2020-12-16HU00007027904,4771762.742.870.000
2020-12-15HU00007027904,4853472.743.250.000
2020-12-14HU00007027904,4914742.732.930.000
2020-12-11HU00007027904,5301702.748.880.000
2020-12-10HU00007027904,5561782.807.530.000
2020-12-09HU00007027904,5668532.811.020.000
2020-12-08HU00007027904,5572742.803.540.000
2020-12-07HU00007027904,5019212.780.330.000
2020-12-04HU00007027904,5314892.798.940.000
2020-12-03HU00007027904,5267482.798.700.000
2020-12-02HU00007027904,5172572.790.910.000
2020-12-01HU00007027904,5765222.823.720.000
2020-11-30HU00007027904,5745712.823.870.000
2020-11-27HU00007027904,5659962.810.540.000
2020-11-26HU00007027904,5782552.809.560.000
2020-11-25HU00007027904,5541182.793.550.000
2020-11-24HU00007027904,5257782.773.170.000
2020-11-23HU00007027904,5109472.770.010.000
2020-11-20HU00007027904,5204112.767.950.000
2020-11-19HU00007027904,5337562.778.210.000
2020-11-18HU00007027904,5715512.796.960.000
2020-11-17HU00007027904,5041702.751.130.000
2020-11-16HU00007027904,4389552.717.590.000
2020-11-13HU00007027904,4617342.732.570.000
2020-11-12HU00007027904,4284522.705.390.000
2020-11-11HU00007027904,5133122.745.110.000
2020-11-10HU00007027904,4624852.709.660.000
2020-11-09HU00007027904,4883412.717.470.000
2020-11-06HU00007027904,4348842.668.180.000
2020-11-05HU00007027904,3956492.640.450.000
2020-11-04HU00007027904,3548822.623.630.000
2020-11-03HU00007027904,3489182.601.880.000
2020-11-02HU00007027904,3988012.629.790.000
2020-10-30HU00007027904,3677432.614.260.000
2020-10-29HU00007027904,4207182.633.970.000
2020-10-28HU00007027904,4071142.619.390.000
2020-10-27HU00007027904,4669672.657.480.000
2020-10-26HU00007027904,4469732.651.700.000
2020-10-22HU00007027904,4684902.663.110.000
2020-10-21HU00007027904,4832092.668.370.000
2020-10-20HU00007027904,5265082.692.930.000
2020-10-19HU00007027904,5262032.690.420.000
2020-10-16HU00007027904,5556152.703.270.000
2020-10-15HU00007027904,5535242.692.480.000
2020-10-14HU00007027904,4859602.641.940.000
2020-10-13HU00007027904,4056212.585.220.000
2020-10-12HU00007027904,3974792.582.160.000
2020-10-09HU00007027904,3697492.562.120.000
2020-10-08HU00007027904,3382692.542.310.000
2020-10-07HU00007027904,3767282.549.290.000
2020-10-06HU00007027904,3114232.510.700.000
2020-10-05HU00007027904,3398682.527.210.000
2020-10-02HU00007027904,3673802.536.310.000
2020-10-01HU00007027904,3731442.540.470.000
2020-09-30HU00007027904,4123172.562.400.000
2020-09-29HU00007027904,3460632.520.320.000
2020-09-28HU00007027904,2899902.483.070.000
2020-09-25HU00007027904,3280312.504.550.000
2020-09-24HU00007027904,3622172.527.600.000
2020-09-23HU00007027904,3145542.508.770.000
2020-09-22HU00007027904,3513752.529.220.000
2020-09-21HU00007027904,3599322.551.060.000
2020-09-18HU00007027904,3674542.554.790.000
2020-09-17HU00007027904,3468792.513.360.000
2020-09-16HU00007027904,3020032.485.710.000
2020-09-15HU00007027904,2735572.466.220.000
2020-09-14HU00007027904,2517232.451.320.000
2020-09-11HU00007027904,3121242.487.370.000
2020-09-10HU00007027904,2636102.467.810.000
2020-09-09HU00007027904,3594722.522.610.000
2020-09-08HU00007027904,3576122.521.100.000
2020-09-07HU00007027904,3879442.547.820.000
2020-09-04HU00007027904,4709732.596.480.000
2020-09-03HU00007027904,3750782.541.020.000
2020-09-02HU00007027904,3282912.517.740.000
2020-09-01HU00007027904,3525462.528.880.000
2020-08-31HU00007027904,3981772.554.990.000
2020-08-28HU00007027904,3987582.556.190.000
2020-08-27HU00007027904,3228382.512.530.000
2020-08-26HU00007027904,3137902.504.000.000
2020-08-25HU00007027904,2647352.474.150.000
2020-08-24HU00007027904,2170402.446.980.000
2020-08-19HU00007027904,2295392.451.200.000
2020-08-18HU00007027904,2029812.434.180.000
2020-08-14HU00007027904,1966272.425.090.000
2020-08-13HU00007027904,1636112.405.500.000
2020-08-12HU00007027904,1607232.396.020.000
2020-08-11HU00007027904,1666612.398.240.000
2020-08-10HU00007027904,1820022.400.070.000
2020-08-07HU00007027904,1647462.387.970.000
2020-08-06HU00007027904,1791812.394.990.000
2020-08-05HU00007027904,1464062.387.300.000
2020-08-04HU00007027904,0898352.353.560.000
2020-08-03HU00007027904,0863392.342.030.000
2020-07-31HU00007027904,1272432.364.980.000
2020-07-30HU00007027904,1328122.360.510.000
2020-07-29HU00007027904,1258612.348.280.000
2020-07-28HU00007027904,1325712.347.040.000
2020-07-27HU00007027904,1946432.375.060.000
2020-07-24HU00007027904,2063652.383.390.000
2020-07-23HU00007027904,2859942.428.000.000
2020-07-22HU00007027904,2893572.428.430.000
2020-07-21HU00007027904,2565122.408.890.000
2020-07-20HU00007027904,2515992.406.130.000
2020-07-17HU00007027904,2756272.413.380.000
2020-07-16HU00007027904,2429002.393.150.000
2020-07-15HU00007027904,2499992.394.620.000
2020-07-14HU00007027904,2584802.407.300.000
2020-07-13HU00007027904,2450732.411.380.000
2020-07-10HU00007027904,2422822.408.760.000
2020-07-09HU00007027904,2417682.408.060.000
2020-07-08HU00007027904,2492172.409.070.000
2020-07-07HU00007027904,1901042.385.910.000
2020-07-06HU00007027904,1743562.368.780.000
2020-07-03HU00007027904,1303722.344.400.000
2020-07-02HU00007027904,1534722.355.270.000
2020-07-01HU00007027904,1404002.347.510.000
2020-06-30HU00007027904,1234882.335.530.000
2020-06-29HU00007027904,1651422.355.330.000
2020-06-26HU00007027904,1132892.326.260.000
2020-06-25HU00007027904,1457302.342.490.000