maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 8,58%

dátum azonosító árfolyam* eszközérték
2022-01-21HU00007027905,2769134.778.890.000
2022-01-20HU00007027905,2856724.783.150.000
2022-01-19HU00007027905,3356254.764.410.000
2022-01-18HU00007027905,3109404.711.310.000
2022-01-17HU00007027905,3219344.706.260.000
2022-01-14HU00007027905,3786364.738.040.000
2022-01-13HU00007027905,3941154.741.340.000
2022-01-12HU00007027905,3831724.718.480.000
2022-01-11HU00007027905,4174224.735.080.000
2022-01-10HU00007027905,4751664.803.580.000

2022-01-07HU00007027905,6045924.897.450.000
2022-01-06HU00007027905,6127394.889.980.000
2022-01-05HU00007027905,6625664.923.980.000
2022-01-04HU00007027905,6898574.946.190.000
2022-01-03HU00007027905,7236134.969.010.000
2021-12-31HU00007027905,7354634.958.860.000
2021-12-30HU00007027905,7367754.963.900.000
2021-12-29HU00007027905,7128644.931.370.000
2021-12-28HU00007027905,6887104.838.100.000
2021-12-27HU00007027905,6394934.782.200.000
2021-12-23HU00007027905,5915534.728.170.000
2021-12-22HU00007027905,5154854.656.400.000
2021-12-21HU00007027905,5768074.669.200.000
2021-12-20HU00007027905,6155114.667.270.000
2021-12-17HU00007027905,6224464.663.010.000
2021-12-16HU00007027905,5647224.596.600.000
2021-12-15HU00007027905,6121314.606.800.000
2021-12-14HU00007027905,6076584.586.960.000
2021-12-13HU00007027905,5911434.554.410.000
2021-12-10HU00007027905,6061434.565.120.000
2021-12-09HU00007027905,5578464.509.420.000
2021-12-08HU00007027905,5307134.486.590.000
2021-12-07HU00007027905,4589964.419.430.000
2021-12-06HU00007027905,4589224.410.440.000
2021-12-03HU00007027905,4173784.335.020.000
2021-12-02HU00007027905,4694444.375.920.000
2021-12-01HU00007027905,5774284.459.780.000
2021-11-30HU00007027905,5657204.463.660.000
2021-11-29HU00007027905,6888524.549.920.000
2021-11-26HU00007027905,6669894.508.150.000
2021-11-25HU00007027905,6825454.516.400.000
2021-11-24HU00007027905,7664154.569.480.000
2021-11-23HU00007027905,7625604.561.830.000
2021-11-22HU00007027905,6982724.507.030.000
2021-11-19HU00007027905,7075454.504.810.000
2021-11-18HU00007027905,7321924.517.960.000
2021-11-17HU00007027905,7061374.489.770.000
2021-11-16HU00007027905,7183204.486.790.000
2021-11-15HU00007027905,6561144.436.430.000
2021-11-12HU00007027905,6237094.394.140.000
2021-11-11HU00007027905,5705434.354.700.000
2021-11-10HU00007027905,5936344.365.350.000
2021-11-09HU00007027905,5509784.316.570.000
2021-11-08HU00007027905,5634554.318.090.000
2021-11-05HU00007027905,4991264.263.410.000
2021-11-04HU00007027905,4886694.248.720.000
2021-11-03HU00007027905,4823064.235.260.000
2021-11-02HU00007027905,4483084.217.580.000
2021-10-29HU00007027905,4916924.255.590.000
2021-10-28HU00007027905,5518554.303.860.000
2021-10-27HU00007027905,4969944.260.690.000
2021-10-26HU00007027905,4846124.244.520.000
2021-10-25HU00007027905,4484204.209.660.000
2021-10-22HU00007027905,4173434.176.440.000
2021-10-21HU00007027905,4168744.181.640.000
2021-10-20HU00007027905,3553374.127.670.000
2021-10-19HU00007027905,3631394.125.620.000
2021-10-18HU00007027905,3019384.078.910.000
2021-10-15HU00007027905,2433654.029.660.000
2021-10-14HU00007027905,2357484.020.240.000
2021-10-13HU00007027905,2441374.014.380.000
2021-10-12HU00007027905,2692434.032.270.000
2021-10-11HU00007027905,2446494.009.100.000
2021-10-08HU00007027905,1768693.960.390.000
2021-10-07HU00007027905,1946093.975.070.000
2021-10-06HU00007027905,1119193.913.620.000
2021-10-05HU00007027905,1656773.953.660.000
2021-10-04HU00007027905,1942923.971.660.000
2021-10-01HU00007027905,2320153.997.460.000
2021-09-30HU00007027905,2077973.977.360.000
2021-09-29HU00007027905,2865444.029.210.000
2021-09-28HU00007027905,2834964.028.060.000
2021-09-27HU00007027905,2594493.985.710.000
2021-09-24HU00007027905,1870423.935.080.000
2021-09-23HU00007027905,1401093.977.960.000
2021-09-22HU00007027905,1132694.013.060.000
2021-09-21HU00007027905,2042264.080.980.000
2021-09-20HU00007027905,1918544.063.770.000
2021-09-17HU00007027905,1536524.038.020.000
2021-09-16HU00007027905,1657094.052.030.000
2021-09-15HU00007027905,1751614.052.170.000
2021-09-14HU00007027905,1646104.035.760.000
2021-09-13HU00007027905,1913294.049.230.000
2021-09-10HU00007027905,2267334.065.600.000
2021-09-09HU00007027905,2184854.059.130.000
2021-09-08HU00007027905,1971874.032.050.000
2021-09-07HU00007027905,1683964.005.970.000
2021-09-06HU00007027905,1823664.012.690.000
2021-09-03HU00007027905,1493113.985.620.000
2021-09-02HU00007027905,1696764.008.580.000
2021-09-01HU00007027905,1735654.008.080.000
2021-08-31HU00007027905,1584553.991.350.000
2021-08-30HU00007027905,1805694.027.130.000
2021-08-27HU00007027905,1737274.011.530.000
2021-08-26HU00007027905,1406163.982.730.000
2021-08-25HU00007027905,1493203.996.620.000
2021-08-24HU00007027905,1173223.972.520.000
2021-08-23HU00007027905,1329543.983.520.000
2021-08-19HU00007027905,1553683.996.280.000
2021-08-18HU00007027905,1652833.998.240.000
2021-08-17HU00007027905,1724693.998.570.000
2021-08-16HU00007027905,1936164.014.130.000
2021-08-13HU00007027905,1956064.020.870.000
2021-08-12HU00007027905,2198784.029.720.000
2021-08-11HU00007027905,1752933.989.230.000
2021-08-10HU00007027905,1922933.919.310.000
2021-08-09HU00007027905,1472853.878.440.000
2021-08-06HU00007027905,1441573.868.390.000
2021-08-05HU00007027905,1333813.858.700.000
2021-08-04HU00007027905,1044623.842.880.000
2021-08-03HU00007027905,1058003.834.750.000
2021-08-02HU00007027905,1206403.838.380.000
2021-07-30HU00007027905,1142163.831.710.000
2021-07-29HU00007027905,0905633.814.300.000
2021-07-28HU00007027905,1709903.877.440.000
2021-07-27HU00007027905,1981553.891.110.000
2021-07-26HU00007027905,1210623.832.560.000
2021-07-23HU00007027905,1074943.765.990.000
2021-07-22HU00007027905,0714583.737.540.000
2021-07-21HU00007027905,0336283.710.600.000
2021-07-20HU00007027905,1066263.756.340.000
2021-07-19HU00007027905,1253063.736.150.000
2021-07-16HU00007027905,1579303.757.940.000
2021-07-15HU00007027905,1614413.758.810.000
2021-07-14HU00007027905,1110193.710.080.000
2021-07-13HU00007027905,0648913.661.510.000
2021-07-12HU00007027905,0431993.700.240.000
2021-07-09HU00007027905,1375313.767.060.000
2021-07-08HU00007027905,0732223.724.480.000
2021-07-07HU00007027905,0624083.719.200.000
2021-07-06HU00007027905,0372063.701.830.000
2021-07-05HU00007027905,0175913.679.730.000
2021-07-02HU00007027904,9993763.662.780.000
2021-07-01HU00007027905,0144103.643.130.000
2021-06-30HU00007027904,9886683.621.350.000
2021-06-29HU00007027904,9612473.600.250.000
2021-06-28HU00007027904,9528853.593.740.000
2021-06-25HU00007027904,8873043.541.910.000
2021-06-24HU00007027904,9081493.538.730.000
2021-06-23HU00007027904,9431583.558.800.000
2021-06-22HU00007027904,9352383.553.120.000
2021-06-21HU00007027904,9778063.581.360.000
2021-06-18HU00007027904,9071033.531.380.000
2021-06-17HU00007027904,8848843.512.490.000
2021-06-16HU00007027904,8835013.514.460.000
2021-06-15HU00007027904,8592133.500.170.000
2021-06-14HU00007027904,7837943.438.290.000
2021-06-11HU00007027904,7653213.424.170.000
2021-06-10HU00007027904,7757413.431.160.000
2021-06-09HU00007027904,7744453.423.010.000
2021-06-08HU00007027904,7614693.404.470.000
2021-06-07HU00007027904,7599633.418.060.000
2021-06-04HU00007027904,7119733.365.910.000
2021-06-03HU00007027904,7115403.362.760.000
2021-06-02HU00007027904,7169923.366.290.000
2021-06-01HU00007027904,7480453.390.110.000
2021-05-31HU00007027904,7160373.344.110.000
2021-05-28HU00007027904,7362803.363.000.000
2021-05-27HU00007027904,7417083.356.490.000
2021-05-26HU00007027904,7154133.364.950.000
2021-05-25HU00007027904,6983393.347.170.000
2021-05-21HU00007027904,6629383.311.710.000
2021-05-20HU00007027904,7075483.342.780.000
2021-05-19HU00007027904,7306693.350.370.000
2021-05-18HU00007027904,7435743.348.840.000
2021-05-17HU00007027904,7465403.340.720.000
2021-05-14HU00007027904,7814013.355.480.000
2021-05-13HU00007027904,7925913.359.580.000
2021-05-12HU00007027904,8572873.394.030.000
2021-05-11HU00007027904,8885313.416.070.000
2021-05-10HU00007027904,8839053.405.880.000
2021-05-07HU00007027904,8914833.406.320.000
2021-05-06HU00007027904,8639093.386.420.000
2021-05-05HU00007027904,8978643.420.740.000
2021-05-04HU00007027904,8994063.419.910.000
2021-05-03HU00007027904,9238983.435.520.000
2021-04-30HU00007027904,9534013.471.070.000
2021-04-29HU00007027904,9677563.438.560.000
2021-04-28HU00007027904,9964603.445.160.000
2021-04-27HU00007027905,0034743.450.800.000
2021-04-26HU00007027904,9739463.435.620.000
2021-04-23HU00007027904,9565663.425.820.000
2021-04-22HU00007027904,9157303.393.100.000
2021-04-21HU00007027904,9541043.416.390.000
2021-04-20HU00007027904,9881683.439.500.000
2021-04-19HU00007027904,9684253.422.160.000
2021-04-16HU00007027904,9091353.365.310.000
2021-04-15HU00007027904,9234973.368.080.000
2021-04-14HU00007027904,9164763.354.300.000
2021-04-13HU00007027904,9253373.358.560.000
2021-04-12HU00007027904,9247133.355.830.000
2021-04-09HU00007027904,9026893.355.650.000
2021-04-08HU00007027904,9553193.382.500.000
2021-04-07HU00007027904,9882213.401.900.000
2021-04-06HU00007027904,9073753.346.120.000
2021-04-01HU00007027904,9313103.357.910.000
2021-03-31HU00007027904,9217353.339.600.000
2021-03-30HU00007027904,9065443.323.830.000
2021-03-29HU00007027904,8454543.284.130.000
2021-03-26HU00007027904,8387353.279.050.000
2021-03-25HU00007027904,8824783.310.290.000
2021-03-24HU00007027904,9096013.320.450.000
2021-03-23HU00007027904,8944643.302.390.000
2021-03-22HU00007027904,9148913.295.140.000
2021-03-19HU00007027904,9424393.299.600.000
2021-03-18HU00007027904,9575563.302.410.000
2021-03-17HU00007027904,9318013.273.290.000
2021-03-16HU00007027904,9191953.264.740.000
2021-03-12HU00007027904,8662963.218.230.000
2021-03-11HU00007027904,8610443.210.220.000
2021-03-10HU00007027904,8053733.153.740.000
2021-03-09HU00007027904,8462953.179.210.000
2021-03-08HU00007027904,7635543.128.520.000
2021-03-05HU00007027904,8106613.156.980.000
2021-03-04HU00007027904,8392193.183.210.000
2021-03-03HU00007027904,8749013.195.770.000
2021-03-02HU00007027904,7388633.106.140.000
2021-03-01HU00007027904,7734043.123.560.000
2021-02-26HU00007027904,8477393.190.650.000
2021-02-25HU00007027904,8227903.171.140.000
2021-02-24HU00007027904,8553593.199.350.000
2021-02-23HU00007027904,9135023.245.470.000
2021-02-22HU00007027904,9272173.252.780.000
2021-02-19HU00007027904,9815853.286.560.000
2021-02-18HU00007027904,9769623.273.470.000
2021-02-17HU00007027904,9534173.248.190.000
2021-02-16HU00007027904,9662193.238.720.000
2021-02-15HU00007027904,9445843.222.810.000
2021-02-12HU00007027904,8873383.174.050.000
2021-02-11HU00007027904,9071133.175.450.000
2021-02-10HU00007027904,9334863.188.600.000
2021-02-09HU00007027904,9032433.165.270.000
2021-02-08HU00007027904,8912423.157.800.000
2021-02-05HU00007027904,8609153.122.890.000
2021-02-04HU00007027904,8442593.130.020.000
2021-02-03HU00007027904,7712443.066.110.000
2021-02-02HU00007027904,6986803.013.990.000
2021-02-01HU00007027904,7893953.060.200.000
2021-01-29HU00007027904,8272663.074.150.000
2021-01-28HU00007027904,8792983.098.650.000
2021-01-27HU00007027904,9035103.109.280.000
2021-01-26HU00007027904,8527673.075.950.000
2021-01-25HU00007027904,8639413.081.240.000