maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 12,35%

dátum azonosító árfolyam* eszközérték
2020-10-22HU00007027904,4684902.663.110.000
2020-10-21HU00007027904,4832092.668.370.000
2020-10-20HU00007027904,5265082.692.930.000
2020-10-19HU00007027904,5262032.690.420.000
2020-10-16HU00007027904,5556152.703.270.000
2020-10-15HU00007027904,5535242.692.480.000
2020-10-14HU00007027904,4859602.641.940.000
2020-10-13HU00007027904,4056212.585.220.000
2020-10-12HU00007027904,3974792.582.160.000
2020-10-09HU00007027904,3697492.562.120.000

2020-10-08HU00007027904,3382692.542.310.000
2020-10-07HU00007027904,3767282.549.290.000
2020-10-06HU00007027904,3114232.510.700.000
2020-10-05HU00007027904,3398682.527.210.000
2020-10-02HU00007027904,3673802.536.310.000
2020-10-01HU00007027904,3731442.540.470.000
2020-09-30HU00007027904,4123172.562.400.000
2020-09-29HU00007027904,3460632.520.320.000
2020-09-28HU00007027904,2899902.483.070.000
2020-09-25HU00007027904,3280312.504.550.000
2020-09-24HU00007027904,3622172.527.600.000
2020-09-23HU00007027904,3145542.508.770.000
2020-09-22HU00007027904,3513752.529.220.000
2020-09-21HU00007027904,3599322.551.060.000
2020-09-18HU00007027904,3674542.554.790.000
2020-09-17HU00007027904,3468792.513.360.000
2020-09-16HU00007027904,3020032.485.710.000
2020-09-15HU00007027904,2735572.466.220.000
2020-09-14HU00007027904,2517232.451.320.000
2020-09-11HU00007027904,3121242.487.370.000
2020-09-10HU00007027904,2636102.467.810.000
2020-09-09HU00007027904,3594722.522.610.000
2020-09-08HU00007027904,3576122.521.100.000
2020-09-07HU00007027904,3879442.547.820.000
2020-09-04HU00007027904,4709732.596.480.000
2020-09-03HU00007027904,3750782.541.020.000
2020-09-02HU00007027904,3282912.517.740.000
2020-09-01HU00007027904,3525462.528.880.000
2020-08-31HU00007027904,3981772.554.990.000
2020-08-28HU00007027904,3987582.556.190.000
2020-08-27HU00007027904,3228382.512.530.000
2020-08-26HU00007027904,3137902.504.000.000
2020-08-25HU00007027904,2647352.474.150.000
2020-08-24HU00007027904,2170402.446.980.000
2020-08-19HU00007027904,2295392.451.200.000
2020-08-18HU00007027904,2029812.434.180.000
2020-08-14HU00007027904,1966272.425.090.000
2020-08-13HU00007027904,1636112.405.500.000
2020-08-12HU00007027904,1607232.396.020.000
2020-08-11HU00007027904,1666612.398.240.000
2020-08-10HU00007027904,1820022.400.070.000
2020-08-07HU00007027904,1647462.387.970.000
2020-08-06HU00007027904,1791812.394.990.000
2020-08-05HU00007027904,1464062.387.300.000
2020-08-04HU00007027904,0898352.353.560.000
2020-08-03HU00007027904,0863392.342.030.000
2020-07-31HU00007027904,1272432.364.980.000
2020-07-30HU00007027904,1328122.360.510.000
2020-07-29HU00007027904,1258612.348.280.000
2020-07-28HU00007027904,1325712.347.040.000
2020-07-27HU00007027904,1946432.375.060.000
2020-07-24HU00007027904,2063652.383.390.000
2020-07-23HU00007027904,2859942.428.000.000
2020-07-22HU00007027904,2893572.428.430.000
2020-07-21HU00007027904,2565122.408.890.000
2020-07-20HU00007027904,2515992.406.130.000
2020-07-17HU00007027904,2756272.413.380.000
2020-07-16HU00007027904,2429002.393.150.000
2020-07-15HU00007027904,2499992.394.620.000
2020-07-14HU00007027904,2584802.407.300.000
2020-07-13HU00007027904,2450732.411.380.000
2020-07-10HU00007027904,2422822.408.760.000
2020-07-09HU00007027904,2417682.408.060.000
2020-07-08HU00007027904,2492172.409.070.000
2020-07-07HU00007027904,1901042.385.910.000
2020-07-06HU00007027904,1743562.368.780.000
2020-07-03HU00007027904,1303722.344.400.000
2020-07-02HU00007027904,1534722.355.270.000
2020-07-01HU00007027904,1404002.347.510.000
2020-06-30HU00007027904,1234882.335.530.000
2020-06-29HU00007027904,1651422.355.330.000
2020-06-26HU00007027904,1132892.326.260.000
2020-06-25HU00007027904,1457302.342.490.000
2020-06-24HU00007027904,1235392.326.780.000
2020-06-23HU00007027904,1055462.293.800.000
2020-06-22HU00007027904,0903452.283.110.000
2020-06-19HU00007027904,0762652.272.120.000
2020-06-18HU00007027904,0517422.250.120.000
2020-06-17HU00007027903,9802782.206.110.000
2020-06-16HU00007027903,9993012.214.280.000
2020-06-15HU00007027903,9360802.174.530.000
2020-06-12HU00007027904,0954702.259.600.000
2020-06-11HU00007027904,0855192.245.830.000
2020-06-10HU00007027904,1249802.267.130.000
2020-06-09HU00007027904,0836792.238.730.000
2020-06-08HU00007027904,0214862.200.970.000
2020-06-05HU00007027904,0671232.225.720.000
2020-06-04HU00007027904,0278162.212.540.000
2020-06-03HU00007027903,9848342.173.870.000
2020-06-02HU00007027904,0157912.183.330.000
2020-05-29HU00007027904,0403632.192.690.000
2020-05-28HU00007027903,9979432.165.570.000
2020-05-27HU00007027903,9909192.161.030.000
2020-05-26HU00007027903,9896252.149.560.000
2020-05-25HU00007027903,9749372.141.740.000
2020-05-22HU00007027903,9530372.127.100.000
2020-05-21HU00007027903,9626162.118.010.000
2020-05-20HU00007027904,0283372.148.890.000
2020-05-19HU00007027903,9727932.105.070.000
2020-05-18HU00007027903,9723892.100.960.000
2020-05-15HU00007027903,9684882.097.630.000
2020-05-14HU00007027904,0014572.113.850.000
2020-05-13HU00007027904,0264452.109.240.000
2020-05-12HU00007027903,9997642.093.030.000
2020-05-11HU00007027903,9711732.074.230.000
2020-05-08HU00007027903,9530782.063.680.000
2020-05-07HU00007027903,9378972.052.630.000
2020-05-06HU00007027903,9057682.043.950.000
2020-05-05HU00007027903,9165802.045.730.000
2020-05-04HU00007027904,0487822.102.590.000
2020-04-30HU00007027903,9985072.070.050.000
2020-04-29HU00007027903,9980212.068.750.000
2020-04-28HU00007027903,9387812.033.680.000
2020-04-27HU00007027903,9476272.023.960.000
2020-04-24HU00007027903,9447702.018.060.000
2020-04-23HU00007027903,8326561.958.950.000
2020-04-22HU00007027903,9371982.006.040.000
2020-04-21HU00007027903,9502342.007.570.000
2020-04-20HU00007027903,8645431.960.410.000
2020-04-17HU00007027903,8201091.935.810.000
2020-04-16HU00007027903,8690581.915.600.000
2020-04-15HU00007027903,8108381.876.240.000
2020-04-14HU00007027903,8496361.885.770.000
2020-04-09HU00007027903,8057071.847.200.000
2020-04-08HU00007027903,8342141.877.380.000
2020-04-07HU00007027903,7007161.817.550.000
2020-04-06HU00007027903,7248901.829.150.000
2020-04-03HU00007027903,6157241.779.460.000
2020-04-02HU00007027903,7389701.840.200.000
2020-04-01HU00007027903,6896401.814.310.000
2020-03-31HU00007027903,5864351.756.480.000
2020-03-30HU00007027903,6474491.782.960.000
2020-03-27HU00007027903,5845691.751.530.000
2020-03-26HU00007027903,5171241.717.760.000
2020-03-25HU00007027903,2634241.591.200.000
2020-03-24HU00007027903,3850011.649.970.000
2020-03-23HU00007027903,4253891.669.330.000
2020-03-20HU00007027903,4554661.687.150.000
2020-03-19HU00007027903,4872641.724.080.000
2020-03-18HU00007027903,3006221.630.920.000
2020-03-17HU00007027903,5398791.749.560.000
2020-03-16HU00007027903,3160061.641.540.000
2020-03-13HU00007027903,5808701.778.750.000
2020-03-12HU00007027903,6572871.812.850.000
2020-03-11HU00007027903,8383291.928.750.000
2020-03-10HU00007027903,8416591.967.240.000
2020-03-09HU00007027903,9762052.035.020.000
2020-03-06HU00007027904,0498212.070.960.000
2020-03-05HU00007027903,9242251.999.510.000
2020-03-04HU00007027904,0129952.016.410.000
2020-03-03HU00007027903,9368852.002.220.000
2020-03-02HU00007027904,0280462.048.030.000
2020-02-28HU00007027904,1850602.116.060.000
2020-02-27HU00007027904,2128812.123.180.000
2020-02-26HU00007027904,2863832.169.050.000
2020-02-25HU00007027904,4334572.242.650.000
2020-02-24HU00007027904,4720962.261.600.000
2020-02-21HU00007027904,5051722.277.330.000
2020-02-20HU00007027904,4356362.271.690.000
2020-02-19HU00007027904,4703252.283.360.000
2020-02-18HU00007027904,4576702.277.090.000
2020-02-17HU00007027904,4631212.279.940.000
2020-02-14HU00007027904,5125332.292.400.000
2020-02-13HU00007027904,4721992.270.420.000
2020-02-12HU00007027904,4305722.243.660.000
2020-02-11HU00007027904,4224142.241.930.000
2020-02-10HU00007027904,4571092.246.750.000
2020-02-07HU00007027904,4060712.221.280.000
2020-02-06HU00007027904,3406532.186.810.000
2020-02-05HU00007027904,2837002.161.060.000
2020-02-04HU00007027904,2752052.154.170.000
2020-02-03HU00007027904,3350632.152.780.000
2020-01-31HU00007027904,3858912.177.910.000
2020-01-30HU00007027904,3797222.177.460.000
2020-01-29HU00007027904,3491572.161.250.000
2020-01-28HU00007027904,4229522.196.540.000
2020-01-27HU00007027904,4193422.230.680.000
2020-01-24HU00007027904,4331802.237.410.000
2020-01-23HU00007027904,3951792.216.820.000
2020-01-22HU00007027904,4231142.235.350.000
2020-01-21HU00007027904,4356932.239.060.000
2020-01-20HU00007027904,3909632.210.980.000
2020-01-17HU00007027904,3514922.188.620.000
2020-01-16HU00007027904,3553862.188.370.000
2020-01-15HU00007027904,3408872.179.380.000
2020-01-14HU00007027904,3512532.180.700.000
2020-01-13HU00007027904,3510082.186.020.000
2020-01-10HU00007027904,2890282.156.550.000
2020-01-09HU00007027904,2707872.147.050.000
2020-01-08HU00007027904,2442152.142.880.000
2020-01-07HU00007027904,2531622.147.190.000
2020-01-06HU00007027904,2468692.117.660.000
2020-01-03HU00007027904,2056372.097.040.000
2020-01-02HU00007027904,2151442.090.910.000
2019-12-31HU00007027904,2495232.106.940.000
2019-12-30HU00007027904,2506592.100.850.000
2019-12-23HU00007027904,2264852.090.480.000
2019-12-20HU00007027904,2295032.090.530.000
2019-12-19HU00007027904,2171142.090.930.000
2019-12-18HU00007027904,2122672.079.690.000
2019-12-17HU00007027904,1661212.053.770.000
2019-12-16HU00007027904,1568002.046.060.000
2019-12-13HU00007027904,1370452.033.930.000
2019-12-12HU00007027904,1262222.017.200.000
2019-12-11HU00007027904,1500872.028.380.000
2019-12-10HU00007027904,1611452.035.010.000
2019-12-09HU00007027904,0975711.992.030.000
2019-12-06HU00007027904,0936901.989.740.000
2019-12-05HU00007027904,0781141.983.430.000
2019-12-04HU00007027904,1157392.009.770.000
2019-12-03HU00007027904,1668032.033.640.000
2019-12-02HU00007027904,2060272.051.400.000
2019-11-29HU00007027904,2368742.063.580.000
2019-11-28HU00007027904,2119702.046.740.000
2019-11-27HU00007027904,2192742.046.610.000
2019-11-26HU00007027904,1711962.018.030.000
2019-11-25HU00007027904,1370162.000.790.000
2019-11-22HU00007027904,1359662.033.950.000
2019-11-21HU00007027904,1389072.035.180.000
2019-11-20HU00007027904,1589142.044.320.000
2019-11-19HU00007027904,1712262.047.120.000
2019-11-18HU00007027904,1493882.036.780.000
2019-11-15HU00007027904,1520752.035.850.000
2019-11-14HU00007027904,1817952.048.970.000
2019-11-13HU00007027904,1637562.036.390.000
2019-11-12HU00007027904,1781742.041.950.000
2019-11-11HU00007027904,1630312.034.130.000
2019-11-08HU00007027904,1417032.024.990.000
2019-11-07HU00007027904,1287081.984.820.000
2019-11-06HU00007027904,0718551.964.170.000
2019-11-05HU00007027904,0244581.941.430.000
2019-11-04HU00007027904,0217591.941.140.000
2019-10-31HU00007027904,0221361.940.630.000
2019-10-30HU00007027904,0167551.938.700.000
2019-10-29HU00007027904,0050031.932.770.000
2019-10-28HU00007027903,9834201.917.010.000