Aktuális árfolyam
6,1942
2026-06-11
Eszközérték
3.647 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam (CAGR)
+32,52%
Maximum ár
6,3497
Minimum ár
6,0524
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,194157 | +0,06% |
| 2026-06-10 | 6,190461 | -0,24% |
| 2026-06-09 | 6,205447 | -1,43% |
| 2026-06-08 | 6,295472 | -0,68% |
| 2026-06-05 | 6,338457 | -0,18% |
| 2026-06-04 | 6,349731 | +0,37% |
| 2026-06-03 | 6,326074 | +1,23% |
| 2026-06-02 | 6,248908 | +0,14% |
| 2026-06-01 | 6,240445 | -0,16% |
| 2026-05-29 | 6,250678 | +0,04% |
| 2026-05-28 | 6,247979 | +0,10% |
| 2026-05-27 | 6,241432 | -0,13% |
| 2026-05-26 | 6,249576 | +0,87% |
| 2026-05-22 | 6,195848 | +0,35% |
| 2026-05-21 | 6,174091 | -0,28% |
| 2026-05-20 | 6,191694 | -0,16% |
| 2026-05-19 | 6,201500 | -0,96% |
| 2026-05-18 | 6,261713 | +2,46% |
| 2026-05-15 | 6,111449 | -0,35% |
| 2026-05-14 | 6,133104 | +0,57% |
| 2026-05-13 | 6,098407 | +0,76% |
| 2026-05-12 | 6,052441 | – |