Aktuális árfolyam
6,0421
2026-04-27
Eszközérték
3.702 M
Forint
Hozam (1 hónap)
+2,49%
Évesített hozam (CAGR)
+37,87%
Maximum ár
6,0647
Minimum ár
5,7593
Volatilitás
19,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 6,042115 | -0,37% |
| 2026-04-24 | 6,064703 | +1,27% |
| 2026-04-23 | 5,988368 | +0,17% |
| 2026-04-22 | 5,978252 | -0,22% |
| 2026-04-21 | 5,991506 | +0,68% |
| 2026-04-20 | 5,950844 | +0,13% |
| 2026-04-17 | 5,943210 | +0,99% |
| 2026-04-16 | 5,884831 | +0,89% |
| 2026-04-15 | 5,832911 | +0,16% |
| 2026-04-14 | 5,823818 | -2,77% |
| 2026-04-13 | 5,989842 | -0,16% |
| 2026-04-10 | 5,999228 | +2,58% |
| 2026-04-09 | 5,848297 | -0,99% |
| 2026-04-08 | 5,906727 | +0,28% |
| 2026-04-07 | 5,890165 | +1,36% |
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | – |