Aktuális árfolyam
5,8112
2026-04-02
Eszközérték
3.579 M
Forint
Hozam (2 év)
-0,18%
Évesített hozam (CAGR)
-0,09%
Maximum ár
6,8473
Minimum ár
5,5066
Volatilitás
13,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,811248 | +0,90% |
| 2026-04-01 | 5,759284 | -0,96% |
| 2026-03-31 | 5,815181 | -1,36% |
| 2026-03-30 | 5,895083 | -1,27% |
| 2026-03-27 | 5,971206 | +0,61% |
| 2026-03-26 | 5,934953 | -0,28% |
| 2026-03-25 | 5,951611 | -0,83% |
| 2026-03-24 | 6,001423 | -1,19% |
| 2026-03-23 | 6,073952 | -0,87% |
| 2026-03-20 | 6,127209 | +0,10% |
| 2026-03-19 | 6,120863 | -0,40% |
| 2026-03-18 | 6,145572 | +0,31% |
| 2026-03-17 | 6,126824 | -0,40% |
| 2026-03-16 | 6,151295 | +0,08% |
| 2026-03-13 | 6,146607 | +0,15% |
| 2026-03-12 | 6,137559 | +1,15% |
| 2026-03-11 | 6,067947 | -2,96% |
| 2026-03-10 | 6,253122 | +0,16% |
| 2026-03-09 | 6,243406 | +1,26% |
| 2026-03-06 | 6,166010 | +0,24% |
| 2026-03-05 | 6,150946 | -1,04% |
| 2026-03-04 | 6,215572 | +1,78% |
| 2026-03-03 | 6,106595 | +0,78% |
| 2026-03-02 | 6,059540 | -0,08% |
| 2026-02-27 | 6,064430 | +0,31% |
| 2026-02-26 | 6,045920 | +0,15% |
| 2026-02-25 | 6,036840 | -1,22% |
| 2026-02-24 | 6,111366 | +0,73% |
| 2026-02-23 | 6,067180 | +0,06% |
| 2026-02-20 | 6,063389 | +1,15% |
| 2026-02-19 | 5,994309 | +0,19% |
| 2026-02-18 | 5,982952 | -0,07% |
| 2026-02-17 | 5,987138 | +0,11% |
| 2026-02-16 | 5,980628 | -2,01% |
| 2026-02-13 | 6,103440 | +1,01% |
| 2026-02-12 | 6,042215 | +0,17% |
| 2026-02-11 | 6,032009 | +0,34% |
| 2026-02-10 | 6,011644 | +1,11% |
| 2026-02-09 | 5,945385 | -1,54% |
| 2026-02-06 | 6,038119 | -0,91% |
| 2026-02-05 | 6,093383 | -1,23% |
| 2026-02-04 | 6,169111 | +1,17% |
| 2026-02-03 | 6,097882 | -0,83% |
| 2026-02-02 | 6,148697 | -0,29% |
| 2026-01-30 | 6,166689 | +0,25% |
| 2026-01-29 | 6,151373 | -0,46% |
| 2026-01-28 | 6,180025 | -0,41% |
| 2026-01-27 | 6,205694 | -0,23% |
| 2026-01-26 | 6,219765 | +0,07% |
| 2026-01-23 | 6,215168 | +0,44% |
| 2026-01-22 | 6,187763 | -2,25% |
| 2026-01-21 | 6,330237 | -0,77% |
| 2026-01-20 | 6,379327 | +0,02% |
| 2026-01-19 | 6,378274 | +0,78% |
| 2026-01-16 | 6,328598 | -0,29% |
| 2026-01-15 | 6,347025 | -0,16% |
| 2026-01-14 | 6,357447 | -0,13% |
| 2026-01-13 | 6,365899 | +0,84% |
| 2026-01-12 | 6,312677 | +0,07% |
| 2026-01-09 | 6,308391 | +0,03% |
| 2026-01-08 | 6,306370 | +1,77% |
| 2026-01-07 | 6,196526 | +0,20% |
| 2026-01-06 | 6,184462 | -0,75% |
| 2026-01-05 | 6,231500 | -0,32% |
| 2025-12-31 | 6,251678 | -0,26% |
| 2025-12-30 | 6,267856 | -0,26% |
| 2025-12-29 | 6,284423 | +1,12% |
| 2025-12-23 | 6,214564 | +0,84% |
| 2025-12-22 | 6,162580 | +0,00% |
| 2025-12-19 | 6,162565 | -0,07% |
| 2025-12-18 | 6,167067 | +0,18% |
| 2025-12-17 | 6,156090 | -0,33% |
| 2025-12-16 | 6,176769 | -0,40% |
| 2025-12-15 | 6,201553 | +0,04% |
| 2025-12-12 | 6,198861 | -0,16% |
| 2025-12-11 | 6,208942 | -0,22% |
| 2025-12-10 | 6,222748 | +0,35% |
| 2025-12-09 | 6,201350 | +0,13% |
| 2025-12-08 | 6,193132 | +0,26% |
| 2025-12-05 | 6,176883 | -0,15% |
| 2025-12-04 | 6,186090 | +0,28% |
| 2025-12-03 | 6,168538 | -0,48% |
| 2025-12-02 | 6,198464 | +0,08% |
| 2025-12-01 | 6,193744 | -0,13% |
| 2025-11-28 | 6,201997 | +0,33% |
| 2025-11-27 | 6,181333 | +0,72% |
| 2025-11-26 | 6,136993 | +0,45% |
| 2025-11-25 | 6,109597 | +0,65% |
| 2025-11-24 | 6,070253 | -0,43% |
| 2025-11-21 | 6,096666 | +0,28% |
| 2025-11-20 | 6,079604 | -1,15% |
| 2025-11-19 | 6,150504 | -0,59% |
| 2025-11-18 | 6,186747 | -0,31% |
| 2025-11-17 | 6,206046 | -1,38% |
| 2025-11-14 | 6,292787 | -0,08% |
| 2025-11-13 | 6,298002 | -0,01% |
| 2025-11-12 | 6,298779 | +2,22% |
| 2025-11-11 | 6,161731 | -1,21% |
| 2025-11-10 | 6,236897 | -1,26% |
| 2025-11-07 | 6,316746 | -0,26% |
| 2025-11-06 | 6,333302 | -0,86% |
| 2025-11-05 | 6,388380 | +0,47% |
| 2025-11-04 | 6,358758 | -0,25% |
| 2025-11-03 | 6,374641 | +0,19% |
| 2025-10-31 | 6,362683 | -0,38% |
| 2025-10-30 | 6,386718 | -0,13% |
| 2025-10-29 | 6,395237 | +0,54% |
| 2025-10-28 | 6,361079 | +0,26% |
| 2025-10-27 | 6,344414 | +0,47% |
| 2025-10-22 | 6,314500 | +1,07% |
| 2025-10-21 | 6,247548 | +0,06% |
| 2025-10-20 | 6,243828 | -0,45% |
| 2025-10-17 | 6,271743 | +0,01% |
| 2025-10-16 | 6,270973 | -1,13% |
| 2025-10-15 | 6,342907 | +1,22% |
| 2025-10-14 | 6,266456 | -1,49% |
| 2025-10-13 | 6,360954 | -0,53% |
| 2025-10-10 | 6,394810 | +0,79% |
| 2025-10-09 | 6,344431 | +0,04% |
| 2025-10-08 | 6,341742 | +1,50% |
| 2025-10-07 | 6,247775 | -0,09% |
| 2025-10-06 | 6,253268 | +0,27% |
| 2025-10-03 | 6,236682 | +0,71% |
| 2025-10-02 | 6,192993 | -0,12% |
| 2025-10-01 | 6,200570 | +0,27% |
| 2025-09-30 | 6,183888 | +0,10% |
| 2025-09-29 | 6,177957 | +0,18% |
| 2025-09-26 | 6,166920 | -0,08% |
| 2025-09-25 | 6,171989 | -0,38% |
| 2025-09-24 | 6,195291 | +0,16% |
| 2025-09-23 | 6,185662 | +0,29% |
| 2025-09-22 | 6,167966 | +1,50% |
| 2025-09-19 | 6,077094 | -0,27% |
| 2025-09-18 | 6,093569 | -1,11% |
| 2025-09-17 | 6,161807 | +0,23% |
| 2025-09-16 | 6,147472 | -0,74% |
| 2025-09-15 | 6,193241 | +0,32% |
| 2025-09-12 | 6,173442 | -0,28% |
| 2025-09-11 | 6,190571 | +0,05% |
| 2025-09-10 | 6,187506 | +0,52% |
| 2025-09-09 | 6,155237 | -0,56% |
| 2025-09-08 | 6,190091 | +0,43% |
| 2025-09-05 | 6,163398 | +0,52% |
| 2025-09-04 | 6,131301 | -1,03% |
| 2025-09-03 | 6,194868 | +0,19% |
| 2025-09-02 | 6,183419 | -1,11% |
| 2025-09-01 | 6,252530 | -0,13% |
| 2025-08-29 | 6,260543 | +0,94% |
| 2025-08-28 | 6,202074 | -0,17% |
| 2025-08-27 | 6,212447 | -0,20% |
| 2025-08-26 | 6,225171 | +0,67% |
| 2025-08-25 | 6,183794 | -0,01% |
| 2025-08-22 | 6,184174 | +0,42% |
| 2025-08-21 | 6,158211 | -0,12% |
| 2025-08-19 | 6,165627 | -0,06% |
| 2025-08-18 | 6,169361 | -0,03% |
| 2025-08-15 | 6,171026 | +0,28% |
| 2025-08-14 | 6,153639 | +0,10% |
| 2025-08-13 | 6,147408 | +0,29% |
| 2025-08-12 | 6,129630 | -0,30% |
| 2025-08-11 | 6,147938 | -0,08% |
| 2025-08-08 | 6,153073 | -0,08% |
| 2025-08-07 | 6,158031 | -1,03% |
| 2025-08-06 | 6,222147 | +1,71% |
| 2025-08-05 | 6,117419 | -2,35% |
| 2025-08-04 | 6,264319 | -0,55% |
| 2025-08-01 | 6,298744 | +0,39% |
| 2025-07-31 | 6,274546 | +0,12% |
| 2025-07-30 | 6,267133 | +1,06% |
| 2025-07-29 | 6,201374 | +0,66% |
| 2025-07-28 | 6,160845 | -0,16% |
| 2025-07-25 | 6,170986 | +0,55% |
| 2025-07-24 | 6,137425 | -0,24% |
| 2025-07-23 | 6,152186 | -0,22% |
| 2025-07-22 | 6,165821 | -0,46% |
| 2025-07-21 | 6,194250 | +0,60% |
| 2025-07-18 | 6,157605 | +0,04% |
| 2025-07-17 | 6,155399 | +0,17% |
| 2025-07-16 | 6,145178 | +0,16% |
| 2025-07-15 | 6,135293 | -0,61% |
| 2025-07-14 | 6,173220 | +0,34% |
| 2025-07-11 | 6,152498 | +0,04% |
| 2025-07-10 | 6,149902 | +0,42% |
| 2025-07-09 | 6,124273 | -0,27% |
| 2025-07-08 | 6,141087 | +0,05% |
| 2025-07-07 | 6,138290 | +0,62% |
| 2025-07-04 | 6,100576 | +0,53% |
| 2025-07-03 | 6,068387 | -0,40% |
| 2025-07-02 | 6,092612 | +0,23% |
| 2025-07-01 | 6,078688 | +0,59% |
| 2025-06-30 | 6,043326 | -0,44% |
| 2025-06-27 | 6,070007 | -0,31% |
| 2025-06-26 | 6,088979 | +0,54% |
| 2025-06-25 | 6,056485 | +0,14% |
| 2025-06-24 | 6,048003 | -0,40% |
| 2025-06-23 | 6,072080 | -0,17% |
| 2025-06-20 | 6,082390 | -0,19% |
| 2025-06-19 | 6,094132 | -0,15% |
| 2025-06-18 | 6,103531 | +0,83% |
| 2025-06-17 | 6,053104 | -1,48% |
| 2025-06-16 | 6,143865 | 0,00% |
| 2025-06-13 | 6,144160 | -0,59% |
| 2025-06-12 | 6,180799 | -0,01% |
| 2025-06-11 | 6,181119 | +0,24% |
| 2025-06-10 | 6,166206 | -0,39% |
| 2025-06-06 | 6,190132 | +0,24% |
| 2025-06-05 | 6,175591 | +0,70% |
| 2025-06-04 | 6,132901 | -0,27% |
| 2025-06-03 | 6,149490 | -0,22% |
| 2025-06-02 | 6,162784 | -0,47% |
| 2025-05-30 | 6,191894 | +0,23% |
| 2025-05-29 | 6,177492 | +1,31% |
| 2025-05-28 | 6,097396 | +0,16% |
| 2025-05-27 | 6,087832 | -0,93% |
| 2025-05-26 | 6,145071 | +0,32% |
| 2025-05-23 | 6,125437 | -1,27% |
| 2025-05-22 | 6,204263 | -0,09% |
| 2025-05-21 | 6,209578 | -0,48% |
| 2025-05-20 | 6,239439 | +0,62% |
| 2025-05-19 | 6,201012 | +0,67% |
| 2025-05-16 | 6,159693 | -0,41% |
| 2025-05-15 | 6,184928 | +0,05% |
| 2025-05-14 | 6,181709 | +3,31% |
| 2025-05-13 | 5,983414 | +0,27% |
| 2025-05-12 | 5,967163 | +0,83% |
| 2025-05-09 | 5,917957 | -0,02% |
| 2025-05-08 | 5,919045 | -0,89% |
| 2025-05-07 | 5,972354 | +0,23% |
| 2025-05-06 | 5,958758 | +2,34% |
| 2025-05-05 | 5,822276 | +0,69% |
| 2025-04-30 | 5,782568 | -0,25% |
| 2025-04-29 | 5,797348 | +0,23% |
| 2025-04-28 | 5,783882 | +1,39% |
| 2025-04-25 | 5,704420 | +2,05% |
| 2025-04-24 | 5,589870 | +1,45% |
| 2025-04-23 | 5,509926 | -1,69% |
| 2025-04-22 | 5,604627 | -2,14% |
| 2025-04-17 | 5,727424 | +0,29% |
| 2025-04-16 | 5,711057 | +0,99% |
| 2025-04-15 | 5,655269 | +0,33% |
| 2025-04-14 | 5,636677 | -1,46% |
| 2025-04-11 | 5,720334 | +3,88% |
| 2025-04-10 | 5,506605 | -0,17% |
| 2025-04-09 | 5,515897 | -1,15% |
| 2025-04-08 | 5,580121 | -3,41% |
| 2025-04-07 | 5,776971 | -4,11% |
| 2025-04-04 | 6,024679 | -0,20% |
| 2025-04-03 | 6,036864 | +0,03% |
| 2025-04-02 | 6,034766 | +0,21% |
| 2025-04-01 | 6,022224 | -1,80% |
| 2025-03-31 | 6,132615 | +0,05% |
| 2025-03-28 | 6,129618 | -0,93% |
| 2025-03-27 | 6,187215 | +0,47% |
| 2025-03-26 | 6,158017 | +1,12% |
| 2025-03-25 | 6,089732 | -0,11% |
| 2025-03-24 | 6,096481 | -0,10% |
| 2025-03-21 | 6,102502 | +1,09% |
| 2025-03-20 | 6,036615 | -0,28% |
| 2025-03-19 | 6,053460 | +0,15% |
| 2025-03-18 | 6,044366 | +1,33% |
| 2025-03-17 | 5,964743 | -0,38% |
| 2025-03-14 | 5,987407 | +0,21% |
| 2025-03-13 | 5,974888 | -1,80% |
| 2025-03-12 | 6,084504 | -1,49% |
| 2025-03-11 | 6,176538 | -0,10% |
| 2025-03-10 | 6,182725 | -1,94% |
| 2025-03-07 | 6,304945 | -0,32% |
| 2025-03-06 | 6,325472 | -1,33% |
| 2025-03-05 | 6,410915 | -2,51% |
| 2025-03-04 | 6,576150 | +1,17% |
| 2025-03-03 | 6,499994 | -0,51% |
| 2025-02-28 | 6,533472 | +0,01% |
| 2025-02-27 | 6,532531 | -0,63% |
| 2025-02-26 | 6,573723 | -0,86% |
| 2025-02-25 | 6,630508 | -1,26% |
| 2025-02-24 | 6,714826 | -0,08% |
| 2025-02-21 | 6,720028 | +0,42% |
| 2025-02-20 | 6,692242 | +0,40% |
| 2025-02-19 | 6,665382 | +0,08% |
| 2025-02-18 | 6,659862 | -0,51% |
| 2025-02-17 | 6,694248 | +0,37% |
| 2025-02-14 | 6,669316 | -0,84% |
| 2025-02-13 | 6,725551 | -0,44% |
| 2025-02-12 | 6,755536 | +0,35% |
| 2025-02-11 | 6,731810 | -0,37% |
| 2025-02-10 | 6,756506 | +0,05% |
| 2025-02-07 | 6,753316 | +0,47% |
| 2025-02-06 | 6,721456 | -0,47% |
| 2025-02-05 | 6,753155 | -0,49% |
| 2025-02-04 | 6,786516 | +0,26% |
| 2025-02-03 | 6,768638 | +0,70% |
| 2025-01-31 | 6,721866 | -0,38% |
| 2025-01-30 | 6,747448 | +1,16% |
| 2025-01-29 | 6,670264 | -1,18% |
| 2025-01-28 | 6,749714 | -1,05% |
| 2025-01-27 | 6,821651 | +0,19% |
| 2025-01-24 | 6,808928 | +0,35% |
| 2025-01-23 | 6,785023 | +0,62% |
| 2025-01-22 | 6,743020 | -0,88% |
| 2025-01-21 | 6,802578 | +0,33% |
| 2025-01-20 | 6,780316 | +0,83% |
| 2025-01-17 | 6,724529 | +1,38% |
| 2025-01-16 | 6,633032 | -1,00% |
| 2025-01-15 | 6,699974 | -0,26% |
| 2025-01-14 | 6,717741 | -0,81% |
| 2025-01-13 | 6,772800 | -0,05% |
| 2025-01-10 | 6,776511 | +0,28% |
| 2025-01-09 | 6,757419 | -0,55% |
| 2025-01-08 | 6,794579 | +0,61% |
| 2025-01-07 | 6,753218 | -0,16% |
| 2025-01-06 | 6,764073 | +1,40% |
| 2025-01-03 | 6,670393 | +0,35% |
| 2025-01-02 | 6,647406 | -0,85% |
| 2024-12-31 | 6,704265 | -0,30% |
| 2024-12-30 | 6,724345 | +0,43% |
| 2024-12-23 | 6,695737 | -0,04% |
| 2024-12-20 | 6,698578 | -0,73% |
| 2024-12-19 | 6,747792 | -0,07% |
| 2024-12-18 | 6,752426 | +0,21% |
| 2024-12-17 | 6,738389 | -0,67% |
| 2024-12-16 | 6,784075 | -0,26% |
| 2024-12-13 | 6,801819 | +0,38% |
| 2024-12-12 | 6,776113 | +0,21% |
| 2024-12-11 | 6,761842 | -0,74% |
| 2024-12-10 | 6,812385 | -0,14% |
| 2024-12-09 | 6,821997 | -0,36% |
| 2024-12-06 | 6,846946 | +0,37% |
| 2024-12-05 | 6,821690 | -0,37% |
| 2024-12-04 | 6,847324 | +1,16% |
| 2024-12-03 | 6,769107 | +0,59% |
| 2024-12-02 | 6,729713 | -0,16% |
| 2024-11-29 | 6,740452 | -0,09% |
| 2024-11-28 | 6,746465 | +0,13% |
| 2024-11-27 | 6,737974 | -0,31% |
| 2024-11-26 | 6,758717 | +1,37% |
| 2024-11-25 | 6,667241 | +0,85% |
| 2024-11-22 | 6,610791 | +0,71% |
| 2024-11-21 | 6,564014 | +0,95% |
| 2024-11-20 | 6,501936 | -0,77% |
| 2024-11-19 | 6,552291 | -0,16% |
| 2024-11-18 | 6,562570 | -0,64% |
| 2024-11-15 | 6,604569 | -0,15% |
| 2024-11-14 | 6,614288 | -0,45% |
| 2024-11-13 | 6,643864 | +1,26% |
| 2024-11-12 | 6,561454 | +1,12% |
| 2024-11-11 | 6,488552 | +0,15% |
| 2024-11-08 | 6,478933 | +0,88% |
| 2024-11-07 | 6,422647 | +0,99% |
| 2024-11-06 | 6,359562 | +0,00% |
| 2024-11-05 | 6,359322 | -1,16% |
| 2024-11-04 | 6,434219 | -0,47% |
| 2024-10-31 | 6,464579 | +0,60% |
| 2024-10-30 | 6,425988 | +0,39% |
| 2024-10-29 | 6,401243 | -0,23% |
| 2024-10-28 | 6,416104 | -0,04% |
| 2024-10-25 | 6,418354 | -0,32% |
| 2024-10-24 | 6,438913 | -0,35% |
| 2024-10-22 | 6,461542 | +0,44% |
| 2024-10-21 | 6,433318 | +0,07% |
| 2024-10-18 | 6,428880 | +0,39% |
| 2024-10-17 | 6,403866 | -0,58% |
| 2024-10-16 | 6,440995 | +0,75% |
| 2024-10-15 | 6,393093 | +0,35% |
| 2024-10-14 | 6,370930 | +0,12% |
| 2024-10-11 | 6,363013 | +0,78% |
| 2024-10-10 | 6,313627 | +0,47% |
| 2024-10-09 | 6,284095 | -0,38% |
| 2024-10-08 | 6,307878 | +0,53% |
| 2024-10-07 | 6,274469 | +0,17% |
| 2024-10-04 | 6,263851 | +0,39% |
| 2024-10-03 | 6,239707 | +0,09% |
| 2024-10-02 | 6,234184 | -0,05% |
| 2024-10-01 | 6,237171 | +0,12% |
| 2024-09-30 | 6,229879 | +1,07% |
| 2024-09-27 | 6,163975 | +0,03% |
| 2024-09-26 | 6,161890 | +0,27% |
| 2024-09-25 | 6,145466 | +0,32% |
| 2024-09-24 | 6,125680 | -0,44% |
| 2024-09-23 | 6,152683 | +1,06% |
| 2024-09-20 | 6,088260 | -0,30% |
| 2024-09-19 | 6,106333 | -0,09% |
| 2024-09-18 | 6,111774 | +0,00% |
| 2024-09-17 | 6,111602 | -0,09% |
| 2024-09-16 | 6,117225 | +0,20% |
| 2024-09-13 | 6,104866 | +0,74% |
| 2024-09-12 | 6,060158 | +0,36% |
| 2024-09-11 | 6,038376 | +1,75% |
| 2024-09-10 | 5,934368 | -1,09% |
| 2024-09-09 | 6,000009 | -0,08% |
| 2024-09-06 | 6,004696 | -1,03% |
| 2024-09-05 | 6,067455 | -1,15% |
| 2024-09-04 | 6,138207 | +0,04% |
| 2024-09-03 | 6,136057 | +0,70% |
| 2024-09-02 | 6,093476 | +0,37% |
| 2024-08-30 | 6,071170 | -0,18% |
| 2024-08-29 | 6,081964 | +0,15% |
| 2024-08-28 | 6,072856 | -0,46% |
| 2024-08-27 | 6,100952 | +0,87% |
| 2024-08-26 | 6,048467 | -0,49% |
| 2024-08-23 | 6,078392 | +0,52% |
| 2024-08-22 | 6,047241 | -0,54% |
| 2024-08-21 | 6,080351 | +1,64% |
| 2024-08-16 | 5,982253 | +0,10% |
| 2024-08-15 | 5,976552 | +1,45% |
| 2024-08-14 | 5,891305 | -0,41% |
| 2024-08-13 | 5,915281 | -0,12% |
| 2024-08-12 | 5,922479 | +1,14% |
| 2024-08-09 | 5,855601 | -0,34% |
| 2024-08-08 | 5,875679 | +1,65% |
| 2024-08-07 | 5,780337 | -3,48% |
| 2024-08-06 | 5,988975 | -2,13% |
| 2024-08-05 | 6,119323 | -0,48% |
| 2024-08-02 | 6,148978 | +1,39% |
| 2024-08-01 | 6,064576 | -0,14% |
| 2024-07-31 | 6,072956 | +1,13% |
| 2024-07-30 | 6,005191 | +0,74% |
| 2024-07-29 | 5,961321 | -1,05% |
| 2024-07-26 | 6,024718 | -0,91% |
| 2024-07-25 | 6,080324 | +0,82% |
| 2024-07-24 | 6,030856 | +1,00% |
| 2024-07-23 | 5,971202 | -0,59% |
| 2024-07-22 | 6,006340 | -0,32% |
| 2024-07-19 | 6,025672 | -1,72% |
| 2024-07-18 | 6,130986 | +0,36% |
| 2024-07-17 | 6,108778 | -0,21% |
| 2024-07-16 | 6,121692 | +0,11% |
| 2024-07-15 | 6,114717 | -0,59% |
| 2024-07-12 | 6,151313 | +0,94% |
| 2024-07-11 | 6,094209 | -0,94% |
| 2024-07-10 | 6,151938 | +0,68% |
| 2024-07-09 | 6,110487 | +0,46% |
| 2024-07-08 | 6,082626 | -0,10% |
| 2024-07-05 | 6,088671 | -0,23% |
| 2024-07-04 | 6,102403 | -0,08% |
| 2024-07-03 | 6,107107 | +0,47% |
| 2024-07-02 | 6,078484 | -0,90% |
| 2024-07-01 | 6,133680 | -0,54% |
| 2024-06-28 | 6,167246 | -0,03% |
| 2024-06-27 | 6,169359 | +0,72% |
| 2024-06-26 | 6,125109 | -0,60% |
| 2024-06-25 | 6,161890 | -0,37% |
| 2024-06-24 | 6,184906 | +0,48% |
| 2024-06-21 | 6,155182 | +0,13% |
| 2024-06-20 | 6,147106 | +0,25% |
| 2024-06-19 | 6,131973 | +0,08% |
| 2024-06-18 | 6,127158 | -0,18% |
| 2024-06-17 | 6,138327 | +0,76% |
| 2024-06-14 | 6,091808 | +0,30% |
| 2024-06-13 | 6,073382 | +0,10% |
| 2024-06-12 | 6,067200 | +1,04% |
| 2024-06-11 | 6,004539 | +1,20% |
| 2024-06-10 | 5,933153 | -0,48% |
| 2024-06-07 | 5,961610 | +0,96% |
| 2024-06-06 | 5,905006 | +0,31% |
| 2024-06-05 | 5,886542 | +0,56% |
| 2024-06-04 | 5,853636 | +0,68% |
| 2024-06-03 | 5,814162 | -1,16% |
| 2024-05-31 | 5,882610 | +0,89% |
| 2024-05-30 | 5,830692 | -0,47% |
| 2024-05-29 | 5,857933 | +0,02% |
| 2024-05-28 | 5,856643 | -0,36% |
| 2024-05-27 | 5,877823 | -0,85% |
| 2024-05-24 | 5,928493 | +0,43% |
| 2024-05-23 | 5,903363 | -0,17% |
| 2024-05-22 | 5,913406 | -0,12% |
| 2024-05-21 | 5,920751 | +0,36% |
| 2024-05-17 | 5,899328 | +1,05% |
| 2024-05-16 | 5,838281 | +0,13% |
| 2024-05-15 | 5,830782 | -0,50% |
| 2024-05-14 | 5,860084 | +0,47% |
| 2024-05-13 | 5,832694 | +0,32% |
| 2024-05-10 | 5,814069 | -0,32% |
| 2024-05-09 | 5,832907 | +0,66% |
| 2024-05-08 | 5,794894 | +0,48% |
| 2024-05-07 | 5,767491 | +0,66% |
| 2024-05-06 | 5,729708 | +0,57% |
| 2024-05-03 | 5,697425 | -1,49% |
| 2024-05-02 | 5,783360 | -0,38% |
| 2024-04-30 | 5,805289 | +0,89% |
| 2024-04-29 | 5,753857 | -0,60% |
| 2024-04-26 | 5,788328 | -0,14% |
| 2024-04-25 | 5,796596 | +0,42% |
| 2024-04-24 | 5,772483 | +0,78% |
| 2024-04-23 | 5,727854 | -0,68% |
| 2024-04-22 | 5,766855 | +0,20% |
| 2024-04-19 | 5,755581 | -0,54% |
| 2024-04-18 | 5,786843 | -0,97% |
| 2024-04-17 | 5,843293 | -0,51% |
| 2024-04-16 | 5,873023 | -0,21% |
| 2024-04-15 | 5,885166 | +0,85% |
| 2024-04-12 | 5,835489 | -0,35% |
| 2024-04-11 | 5,855749 | +0,70% |
| 2024-04-10 | 5,814994 | -0,47% |
| 2024-04-09 | 5,842670 | +0,36% |
| 2024-04-08 | 5,821611 | – |