TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap A sorozat | ||||
Évesített hozam: 4,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000702782 | 4,983370 | 17.535.200.000 | |
2024-05-13 | HU0000702782 | 4,989648 | 17.677.000.000 | |
2024-05-10 | HU0000702782 | 4,988451 | 17.810.800.000 | |
2024-05-09 | HU0000702782 | 5,007697 | 17.971.000.000 | |
2024-05-08 | HU0000702782 | 4,998087 | 18.030.000.000 | |
2024-05-07 | HU0000702782 | 4,979784 | 18.012.000.000 | |
2024-05-06 | HU0000702782 | 4,960757 | 18.136.600.000 | |
2024-05-03 | HU0000702782 | 4,932884 | 18.221.900.000 | |
2024-05-02 | HU0000702782 | 4,912817 | 18.312.400.000 | |
2024-04-30 | HU0000702782 | 4,910970 | 18.395.900.000 | |
|
||||
2024-04-29 | HU0000702782 | 4,899652 | 18.440.200.000 | |
2024-04-26 | HU0000702782 | 4,914716 | 18.565.700.000 | |
2024-04-25 | HU0000702782 | 4,918185 | 18.705.900.000 | |
2024-04-24 | HU0000702782 | 4,920342 | 18.882.900.000 | |
2024-04-23 | HU0000702782 | 4,898282 | 18.921.600.000 | |
2024-04-22 | HU0000702782 | 4,897925 | 19.178.600.000 | |
2024-04-19 | HU0000702782 | 4,902503 | 19.459.400.000 | |
2024-04-18 | HU0000702782 | 4,889682 | 19.831.100.000 | |
2024-04-17 | HU0000702782 | 4,890294 | 20.055.800.000 | |
2024-04-16 | HU0000702782 | 4,926197 | 20.465.600.000 | |
2024-04-15 | HU0000702782 | 4,940922 | 20.674.400.000 | |
2024-04-12 | HU0000702782 | 4,908981 | 20.784.100.000 | |
2024-04-11 | HU0000702782 | 4,949336 | 21.317.700.000 | |
2024-04-10 | HU0000702782 | 4,947748 | 21.604.900.000 | |
2024-04-09 | HU0000702782 | 4,935054 | 21.978.500.000 | |
2024-04-08 | HU0000702782 | 4,955049 | 22.314.900.000 | |
2024-04-05 | HU0000702782 | 4,950183 | 22.569.900.000 | |
2024-04-04 | HU0000702782 | 4,943817 | 22.904.100.000 | |
2024-04-03 | HU0000702782 | 4,958892 | 23.308.300.000 | |
2024-04-02 | HU0000702782 | 4,958732 | 23.473.600.000 |