Aktuális árfolyam
5,7571
2026-04-20
Eszközérték
7.763 M
Forint
Hozam (1 hónap)
+5,30%
Évesített hozam (CAGR)
+95,98%
Maximum ár
5,7571
Minimum ár
5,4217
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 5,757109 | +0,10% |
| 2026-04-17 | 5,751525 | +0,29% |
| 2026-04-16 | 5,734779 | +0,03% |
| 2026-04-15 | 5,732934 | +0,43% |
| 2026-04-14 | 5,708574 | +1,32% |
| 2026-04-13 | 5,634450 | +0,49% |
| 2026-04-10 | 5,607091 | +0,24% |
| 2026-04-09 | 5,593938 | +0,97% |
| 2026-04-08 | 5,540234 | +0,10% |
| 2026-04-07 | 5,534918 | -0,20% |
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | – |