Aktuális árfolyam
5,6071
2026-04-10
Eszközérték
7.629 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam (CAGR)
+14,38%
Maximum ár
5,6071
Minimum ár
5,4217
Volatilitás
7,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 5,607091 | +0,24% |
| 2026-04-09 | 5,593938 | +0,97% |
| 2026-04-08 | 5,540234 | +0,10% |
| 2026-04-07 | 5,534918 | -0,20% |
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | -0,45% |
| 2026-03-11 | 5,545508 | – |