Aktuális árfolyam
5,5459
2026-04-02
Eszközérték
7.554 M
Forint
Hozam (1 év)
+5,23%
Évesített hozam (CAGR)
+5,32%
Maximum ár
5,6459
Minimum ár
5,2360
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | -0,45% |
| 2026-03-11 | 5,545508 | +1,23% |
| 2026-03-10 | 5,477926 | -1,21% |
| 2026-03-09 | 5,545153 | -0,85% |
| 2026-03-06 | 5,592573 | -0,20% |
| 2026-03-05 | 5,603917 | +0,17% |
| 2026-03-04 | 5,594680 | -0,52% |
| 2026-03-03 | 5,623688 | -0,39% |
| 2026-03-02 | 5,645896 | +0,11% |
| 2026-02-27 | 5,639704 | +0,01% |
| 2026-02-26 | 5,639030 | +0,22% |
| 2026-02-25 | 5,626664 | +0,01% |
| 2026-02-24 | 5,626219 | -0,01% |
| 2026-02-23 | 5,626751 | +0,02% |
| 2026-02-20 | 5,625455 | -0,07% |
| 2026-02-19 | 5,629550 | +0,04% |
| 2026-02-18 | 5,627245 | +0,10% |
| 2026-02-17 | 5,621529 | +0,28% |
| 2026-02-16 | 5,605626 | +0,03% |
| 2026-02-13 | 5,603746 | +0,09% |
| 2026-02-12 | 5,598697 | -0,09% |
| 2026-02-11 | 5,603668 | +0,10% |
| 2026-02-10 | 5,597995 | +0,04% |
| 2026-02-09 | 5,595905 | -0,17% |
| 2026-02-06 | 5,605302 | +0,01% |
| 2026-02-05 | 5,605013 | +0,13% |
| 2026-02-04 | 5,597475 | +0,11% |
| 2026-02-03 | 5,591482 | +0,05% |
| 2026-02-02 | 5,588661 | +0,11% |
| 2026-01-30 | 5,582321 | -0,13% |
| 2026-01-29 | 5,589624 | +0,15% |
| 2026-01-28 | 5,581423 | +0,01% |
| 2026-01-27 | 5,580787 | +0,22% |
| 2026-01-26 | 5,568269 | +0,23% |
| 2026-01-23 | 5,555449 | +0,16% |
| 2026-01-22 | 5,546823 | +0,05% |
| 2026-01-21 | 5,543887 | +0,09% |
| 2026-01-20 | 5,538988 | +0,01% |
| 2026-01-19 | 5,538307 | -0,11% |
| 2026-01-16 | 5,544167 | -0,10% |
| 2026-01-15 | 5,549523 | -0,05% |
| 2026-01-14 | 5,552022 | -0,10% |
| 2026-01-13 | 5,557775 | +0,28% |
| 2026-01-12 | 5,542493 | +0,12% |
| 2026-01-09 | 5,536029 | -0,03% |
| 2026-01-08 | 5,537622 | +0,17% |
| 2026-01-07 | 5,528001 | +0,07% |
| 2026-01-06 | 5,524052 | +0,12% |
| 2026-01-05 | 5,517509 | +0,05% |
| 2025-12-31 | 5,514999 | +0,08% |
| 2025-12-30 | 5,510714 | +0,01% |
| 2025-12-29 | 5,509949 | -0,01% |
| 2025-12-23 | 5,510290 | +0,06% |
| 2025-12-22 | 5,506752 | +0,17% |
| 2025-12-19 | 5,497142 | +0,17% |
| 2025-12-18 | 5,487674 | +0,28% |
| 2025-12-17 | 5,472470 | +0,15% |
| 2025-12-16 | 5,464164 | -0,01% |
| 2025-12-15 | 5,464790 | +0,02% |
| 2025-12-12 | 5,463792 | -0,20% |
| 2025-12-11 | 5,474740 | -0,14% |
| 2025-12-10 | 5,482407 | +0,14% |
| 2025-12-09 | 5,474473 | -0,16% |
| 2025-12-08 | 5,483315 | -0,01% |
| 2025-12-05 | 5,483842 | +0,14% |
| 2025-12-04 | 5,476136 | +0,07% |
| 2025-12-03 | 5,472428 | +0,01% |
| 2025-12-02 | 5,471761 | +0,04% |
| 2025-12-01 | 5,469685 | +0,14% |
| 2025-11-28 | 5,462301 | +0,10% |
| 2025-11-27 | 5,456962 | -0,01% |
| 2025-11-26 | 5,457253 | +0,12% |
| 2025-11-25 | 5,450723 | +0,24% |
| 2025-11-24 | 5,437480 | -0,12% |
| 2025-11-21 | 5,443890 | -0,07% |
| 2025-11-20 | 5,447571 | +0,14% |
| 2025-11-19 | 5,439743 | -0,10% |
| 2025-11-18 | 5,445327 | -0,15% |
| 2025-11-17 | 5,453281 | +0,03% |
| 2025-11-14 | 5,451418 | +0,03% |
| 2025-11-13 | 5,449688 | -0,31% |
| 2025-11-12 | 5,466801 | -0,33% |
| 2025-11-11 | 5,484700 | +0,28% |
| 2025-11-10 | 5,469342 | -0,01% |
| 2025-11-07 | 5,469772 | -0,01% |
| 2025-11-06 | 5,470337 | -0,08% |
| 2025-11-05 | 5,474447 | +0,01% |
| 2025-11-04 | 5,474021 | +0,00% |
| 2025-11-03 | 5,473867 | -0,03% |
| 2025-10-31 | 5,475541 | -0,14% |
| 2025-10-30 | 5,483156 | +0,03% |
| 2025-10-29 | 5,481677 | +0,14% |
| 2025-10-28 | 5,474246 | -0,11% |
| 2025-10-27 | 5,480299 | +0,14% |
| 2025-10-22 | 5,472856 | +0,02% |
| 2025-10-21 | 5,471761 | -0,01% |
| 2025-10-20 | 5,472163 | +0,05% |
| 2025-10-17 | 5,469452 | -0,07% |
| 2025-10-16 | 5,473520 | +0,02% |
| 2025-10-15 | 5,472155 | +0,09% |
| 2025-10-14 | 5,467251 | +0,02% |
| 2025-10-13 | 5,466110 | +0,12% |
| 2025-10-10 | 5,459374 | +0,05% |
| 2025-10-09 | 5,456653 | +0,05% |
| 2025-10-08 | 5,454036 | +0,15% |
| 2025-10-07 | 5,446128 | +0,01% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,14% |
| 2025-10-02 | 5,438953 | -0,07% |
| 2025-10-01 | 5,442523 | +0,11% |
| 2025-09-30 | 5,436472 | +0,09% |
| 2025-09-29 | 5,431729 | -0,14% |
| 2025-09-26 | 5,439563 | +0,00% |
| 2025-09-25 | 5,439560 | +0,00% |
| 2025-09-24 | 5,439554 | +0,12% |
| 2025-09-23 | 5,432839 | +0,21% |
| 2025-09-22 | 5,421264 | -0,08% |
| 2025-09-19 | 5,425406 | +0,21% |
| 2025-09-18 | 5,413924 | +0,16% |
| 2025-09-17 | 5,405137 | +0,17% |
| 2025-09-16 | 5,395824 | +0,16% |
| 2025-09-15 | 5,387143 | +0,12% |
| 2025-09-12 | 5,380814 | +0,11% |
| 2025-09-11 | 5,374963 | -0,10% |
| 2025-09-10 | 5,380562 | +0,05% |
| 2025-09-09 | 5,377993 | +0,21% |
| 2025-09-08 | 5,366462 | +0,08% |
| 2025-09-05 | 5,362328 | +0,07% |
| 2025-09-04 | 5,358560 | -0,02% |
| 2025-09-03 | 5,359503 | -0,15% |
| 2025-09-02 | 5,367643 | -0,04% |
| 2025-09-01 | 5,369834 | -0,03% |
| 2025-08-29 | 5,371429 | -0,05% |
| 2025-08-28 | 5,374185 | -0,05% |
| 2025-08-27 | 5,376832 | -0,03% |
| 2025-08-26 | 5,378352 | +0,14% |
| 2025-08-25 | 5,370643 | -0,09% |
| 2025-08-22 | 5,375748 | -0,11% |
| 2025-08-21 | 5,381796 | -0,02% |
| 2025-08-19 | 5,382963 | -0,05% |
| 2025-08-18 | 5,385650 | +0,04% |
| 2025-08-15 | 5,383357 | +0,06% |
| 2025-08-14 | 5,380193 | +0,02% |
| 2025-08-13 | 5,379238 | -0,18% |
| 2025-08-12 | 5,389100 | +0,09% |
| 2025-08-11 | 5,384019 | +0,30% |
| 2025-08-08 | 5,368137 | +0,26% |
| 2025-08-07 | 5,354126 | -0,04% |
| 2025-08-06 | 5,356469 | 0,00% |
| 2025-08-05 | 5,356550 | +0,51% |
| 2025-08-04 | 5,329237 | +0,02% |
| 2025-08-01 | 5,328090 | -0,37% |
| 2025-07-31 | 5,348124 | -0,03% |
| 2025-07-30 | 5,349537 | -0,10% |
| 2025-07-29 | 5,354878 | +0,08% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | -0,09% |
| 2025-07-24 | 5,360120 | +0,08% |
| 2025-07-23 | 5,355871 | -0,06% |
| 2025-07-22 | 5,358846 | +0,13% |
| 2025-07-21 | 5,351883 | +0,05% |
| 2025-07-18 | 5,349357 | -0,03% |
| 2025-07-17 | 5,350728 | -0,12% |
| 2025-07-16 | 5,357315 | +0,11% |
| 2025-07-15 | 5,351658 | +0,01% |
| 2025-07-14 | 5,350960 | -0,08% |
| 2025-07-11 | 5,355405 | +0,17% |
| 2025-07-10 | 5,346526 | +0,02% |
| 2025-07-09 | 5,345662 | -0,17% |
| 2025-07-08 | 5,354735 | +0,04% |
| 2025-07-07 | 5,352699 | +0,08% |
| 2025-07-04 | 5,348304 | +0,04% |
| 2025-07-03 | 5,346280 | -0,18% |
| 2025-07-02 | 5,356123 | +0,32% |
| 2025-07-01 | 5,338786 | +0,03% |
| 2025-06-30 | 5,337348 | +0,01% |
| 2025-06-27 | 5,336838 | +0,26% |
| 2025-06-26 | 5,323224 | -0,08% |
| 2025-06-25 | 5,327534 | +0,31% |
| 2025-06-24 | 5,310843 | -0,02% |
| 2025-06-23 | 5,311744 | -0,12% |
| 2025-06-20 | 5,318280 | +0,04% |
| 2025-06-19 | 5,316261 | -0,06% |
| 2025-06-18 | 5,319411 | +0,17% |
| 2025-06-17 | 5,310464 | +0,14% |
| 2025-06-16 | 5,302915 | -0,03% |
| 2025-06-13 | 5,304330 | -0,01% |
| 2025-06-12 | 5,304601 | -0,30% |
| 2025-06-11 | 5,320658 | +0,14% |
| 2025-06-10 | 5,313340 | -0,06% |
| 2025-06-06 | 5,316790 | +0,02% |
| 2025-06-05 | 5,315519 | -0,04% |
| 2025-06-04 | 5,317771 | +0,09% |
| 2025-06-03 | 5,313033 | -0,20% |
| 2025-06-02 | 5,323506 | +0,18% |
| 2025-05-30 | 5,314128 | +0,03% |
| 2025-05-29 | 5,312279 | +0,03% |
| 2025-05-28 | 5,310942 | +0,09% |
| 2025-05-27 | 5,306203 | +0,09% |
| 2025-05-26 | 5,301534 | +0,05% |
| 2025-05-23 | 5,299148 | +0,06% |
| 2025-05-22 | 5,295924 | -0,28% |
| 2025-05-21 | 5,310821 | +0,25% |
| 2025-05-20 | 5,297519 | -0,29% |
| 2025-05-19 | 5,313079 | +0,51% |
| 2025-05-16 | 5,286044 | -0,26% |
| 2025-05-15 | 5,299775 | -0,20% |
| 2025-05-14 | 5,310376 | 0,00% |
| 2025-05-13 | 5,310597 | -0,19% |
| 2025-05-12 | 5,320934 | +0,01% |
| 2025-05-09 | 5,320493 | +0,06% |
| 2025-05-08 | 5,317404 | +0,14% |
| 2025-05-07 | 5,309871 | -0,18% |
| 2025-05-06 | 5,319242 | -0,24% |
| 2025-05-05 | 5,331781 | +0,07% |
| 2025-04-30 | 5,327990 | +0,04% |
| 2025-04-29 | 5,325898 | +0,48% |
| 2025-04-28 | 5,300614 | +0,24% |
| 2025-04-25 | 5,287961 | +0,05% |
| 2025-04-24 | 5,285243 | +0,08% |
| 2025-04-23 | 5,281096 | +0,57% |
| 2025-04-22 | 5,251205 | +0,11% |
| 2025-04-17 | 5,245303 | +0,00% |
| 2025-04-16 | 5,245121 | -0,03% |
| 2025-04-15 | 5,246677 | +0,09% |
| 2025-04-14 | 5,242127 | -0,07% |
| 2025-04-11 | 5,245799 | +0,19% |
| 2025-04-10 | 5,236029 | -0,58% |
| 2025-04-09 | 5,266395 | -0,08% |
| 2025-04-08 | 5,270361 | – |