maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja A sorozat
Évesített hozam: 6,32%

dátum azonosító árfolyam* eszközérték
2019-12-13HU00007027745,9568616.301.470.000
2019-12-12HU00007027745,9525296.295.030.000
2019-12-11HU00007027745,9570086.294.690.000
2019-12-10HU00007027745,9604086.297.320.000
2019-12-09HU00007027745,9379816.270.170.000
2019-12-06HU00007027745,9374076.262.980.000
2019-12-05HU00007027745,9209916.247.990.000
2019-12-04HU00007027745,9374266.263.220.000
2019-12-03HU00007027745,9615816.290.330.000
2019-12-02HU00007027745,9897526.319.510.000

2019-11-29HU00007027745,9966176.320.660.000
2019-11-28HU00007027745,9920686.338.960.000
2019-11-27HU00007027745,9958506.322.550.000
2019-11-26HU00007027745,9821476.302.040.000
2019-11-25HU00007027745,9667706.284.960.000
2019-11-22HU00007027745,9669326.190.690.000
2019-11-21HU00007027745,9760376.196.620.000
2019-11-20HU00007027745,9764436.205.320.000
2019-11-19HU00007027745,9849306.197.370.000
2019-11-18HU00007027745,9760156.180.590.000
2019-11-15HU00007027745,9798806.171.580.000
2019-11-14HU00007027745,9954246.176.390.000
2019-11-13HU00007027745,9882586.168.900.000
2019-11-12HU00007027745,9930146.141.670.000
2019-11-11HU00007027746,0029346.149.380.000
2019-11-08HU00007027745,9849636.128.660.000
2019-11-07HU00007027745,9835246.124.590.000
2019-11-06HU00007027745,9657656.114.800.000
2019-11-05HU00007027745,9383896.086.870.000
2019-11-04HU00007027745,9334926.077.800.000
2019-10-31HU00007027745,9341226.081.060.000
2019-10-30HU00007027745,9318536.071.020.000
2019-10-29HU00007027745,9307556.086.340.000
2019-10-28HU00007027745,9305336.085.780.000
2019-10-25HU00007027745,9270316.081.150.000
2019-10-24HU00007027745,9121066.066.900.000
2019-10-22HU00007027745,9092746.063.780.000
2019-10-21HU00007027745,9172436.066.800.000
2019-10-18HU00007027745,9194586.072.030.000
2019-10-17HU00007027745,9189626.071.480.000
2019-10-16HU00007027745,9025686.054.410.000
2019-10-15HU00007027745,9094666.064.640.000
2019-10-14HU00007027745,8791336.055.000.000
2019-10-11HU00007027745,8778596.045.300.000
2019-10-10HU00007027745,8772016.040.750.000
2019-10-09HU00007027745,8885366.019.530.000
2019-10-08HU00007027745,8870146.017.290.000
2019-10-07HU00007027745,8677156.006.620.000
2019-10-04HU00007027745,8737796.027.830.000
2019-10-03HU00007027745,9179886.066.220.000
2019-10-02HU00007027745,9480096.095.470.000
2019-10-01HU00007027745,9498766.100.680.000
2019-09-30HU00007027745,9538756.105.870.000
2019-09-27HU00007027745,9468176.103.610.000
2019-09-26HU00007027745,9552316.079.600.000
2019-09-25HU00007027745,9719826.094.630.000
2019-09-24HU00007027745,9706756.086.920.000
2019-09-23HU00007027745,9521486.063.280.000
2019-09-20HU00007027745,9500466.059.640.000
2019-09-19HU00007027745,9510456.050.480.000
2019-09-18HU00007027745,9565606.055.300.000
2019-09-17HU00007027745,9419786.034.080.000
2019-09-16HU00007027745,9353866.029.200.000
2019-09-13HU00007027745,9390826.031.420.000
2019-09-12HU00007027745,9286216.011.600.000
2019-09-11HU00007027745,9262316.007.920.000
2019-09-10HU00007027745,9294276.021.930.000
2019-09-09HU00007027745,9310726.025.000.000
2019-09-06HU00007027745,9195546.007.310.000
2019-09-05HU00007027745,9210306.009.290.000
2019-09-04HU00007027745,9196096.020.420.000
2019-09-03HU00007027745,9111956.011.860.000
2019-09-02HU00007027745,9001105.994.280.000
2019-08-30HU00007027745,8908795.986.400.000
2019-08-29HU00007027745,8837395.989.890.000
2019-08-28HU00007027745,8779895.985.570.000
2019-08-27HU00007027745,8725315.884.210.000
2019-08-26HU00007027745,8758605.898.050.000
2019-08-23HU00007027745,8720955.893.660.000
2019-08-22HU00007027745,8530295.879.130.000
2019-08-21HU00007027745,8214355.845.780.000
2019-08-16HU00007027745,8538485.871.870.000
2019-08-15HU00007027745,8500735.855.070.000
2019-08-14HU00007027745,8352485.835.620.000
2019-08-13HU00007027745,8621055.861.010.000
2019-08-12HU00007027745,8676275.858.830.000
2019-08-09HU00007027745,8315815.824.750.000
2019-08-08HU00007027745,8404335.842.060.000
2019-08-07HU00007027745,8253285.826.760.000
2019-08-06HU00007027745,8948735.976.640.000
2019-08-05HU00007027745,9390366.021.390.000
2019-08-02HU00007027745,9583876.037.980.000
2019-08-01HU00007027745,9562026.035.130.000
2019-07-31HU00007027745,9615036.040.670.000
2019-07-30HU00007027745,9656176.057.750.000
2019-07-29HU00007027745,9464836.036.370.000
2019-07-26HU00007027745,9547676.045.060.000
2019-07-25HU00007027745,9515856.037.980.000
2019-07-24HU00007027745,9259856.010.600.000
2019-07-23HU00007027745,9279526.018.180.000
2019-07-22HU00007027745,9266306.015.930.000
2019-07-19HU00007027745,9253096.014.120.000
2019-07-18HU00007027745,9274286.014.430.000
2019-07-17HU00007027745,9199325.999.580.000
2019-07-16HU00007027745,9109525.991.610.000
2019-07-15HU00007027745,9190905.998.750.000
2019-07-12HU00007027745,9178436.002.840.000
2019-07-11HU00007027745,9107355.992.330.000
2019-07-10HU00007027745,9123905.988.310.000
2019-07-09HU00007027745,9313826.009.460.000
2019-07-08HU00007027745,9268746.052.450.000
2019-07-05HU00007027745,9249386.050.750.000
2019-07-04HU00007027745,9110486.042.840.000
2019-07-03HU00007027745,8925306.033.040.000
2019-07-02HU00007027745,8570776.008.030.000
2019-07-01HU00007027745,8512605.990.660.000
2019-06-28HU00007027745,8346855.982.040.000
2019-06-27HU00007027745,8363925.988.270.000
2019-06-26HU00007027745,8431815.993.870.000
2019-06-25HU00007027745,8389095.991.070.000
2019-06-24HU00007027745,8424646.059.910.000
2019-06-21HU00007027745,8185326.034.320.000
2019-06-20HU00007027745,8061166.049.840.000
2019-06-19HU00007027745,7764116.018.980.000
2019-06-18HU00007027745,7715866.026.250.000
2019-06-17HU00007027745,7712816.025.030.000
2019-06-14HU00007027745,7649286.015.510.000
2019-06-13HU00007027745,7638846.016.110.000
2019-06-12HU00007027745,7572116.022.830.000
2019-06-11HU00007027745,7361666.001.620.000
2019-06-07HU00007027745,7299765.995.970.000
2019-06-06HU00007027745,7261356.010.720.000
2019-06-05HU00007027745,7221716.013.030.000
2019-06-04HU00007027745,7267096.014.180.000
2019-06-03HU00007027745,7324196.019.380.000
2019-05-31HU00007027745,7322995.999.830.000
2019-05-30HU00007027745,7291785.982.770.000
2019-05-29HU00007027745,7294355.980.700.000
2019-05-28HU00007027745,7232545.973.820.000
2019-05-27HU00007027745,7219525.973.850.000
2019-05-24HU00007027745,7445375.997.150.000
2019-05-23HU00007027745,7466265.994.120.000
2019-05-22HU00007027745,7361405.987.250.000
2019-05-21HU00007027745,7420855.965.700.000
2019-05-20HU00007027745,7500425.971.890.000
2019-05-17HU00007027745,7383825.955.890.000
2019-05-16HU00007027745,7315385.948.110.000
2019-05-15HU00007027745,7071705.882.000.000
2019-05-14HU00007027745,7410145.910.930.000
2019-05-13HU00007027745,7280985.891.180.000
2019-05-10HU00007027745,7695915.929.530.000
2019-05-09HU00007027745,7768735.926.020.000
2019-05-08HU00007027745,7996295.922.180.000
2019-05-07HU00007027745,8278835.951.170.000
2019-05-06HU00007027745,8207255.943.510.000
2019-05-03HU00007027745,8207945.910.270.000
2019-05-02HU00007027745,8387965.924.300.000
2019-04-30HU00007027745,8335665.888.390.000
2019-04-29HU00007027745,8344355.883.180.000
2019-04-26HU00007027745,8341775.885.570.000
2019-04-25HU00007027745,8436915.893.910.000
2019-04-24HU00007027745,8240305.857.450.000
2019-04-23HU00007027745,8150625.848.260.000
2019-04-18HU00007027745,8102585.847.730.000
2019-04-17HU00007027745,8053165.841.320.000
2019-04-16HU00007027745,8165475.851.220.000
2019-04-15HU00007027745,8143045.805.710.000
2019-04-12HU00007027745,8306985.821.770.000
2019-04-11HU00007027745,8191725.788.350.000
2019-04-10HU00007027745,8214295.787.370.000
2019-04-09HU00007027745,8207005.786.180.000
2019-04-08HU00007027745,8056015.766.350.000
2019-04-05HU00007027745,8018595.759.030.000
2019-04-04HU00007027745,8036925.760.360.000
2019-04-03HU00007027745,7962435.751.810.000
2019-04-02HU00007027745,7587465.719.510.000
2019-04-01HU00007027745,7429215.708.730.000
2019-03-29HU00007027745,7405225.710.390.000
2019-03-28HU00007027745,7439045.759.830.000
2019-03-27HU00007027745,7236235.740.830.000
2019-03-26HU00007027745,7396185.762.640.000
2019-03-25HU00007027745,7591185.787.180.000
2019-03-22HU00007027745,7498265.777.760.000
2019-03-21HU00007027745,7581545.784.760.000
2019-03-20HU00007027745,7502865.787.930.000
2019-03-19HU00007027745,7367145.771.980.000
2019-03-18HU00007027745,7094105.760.870.000
2019-03-14HU00007027745,7044845.757.670.000
2019-03-13HU00007027745,6969225.746.440.000
2019-03-12HU00007027745,6673545.715.180.000
2019-03-11HU00007027745,6874635.735.180.000
2019-03-08HU00007027745,6884265.736.540.000
2019-03-07HU00007027745,6953675.743.220.000
2019-03-06HU00007027745,6880525.736.900.000
2019-03-05HU00007027745,6753935.703.980.000
2019-03-04HU00007027745,6726775.697.680.000
2019-03-01HU00007027745,6899425.714.970.000
2019-02-28HU00007027745,7046215.728.000.000
2019-02-27HU00007027745,7211495.748.240.000
2019-02-26HU00007027745,7104665.742.060.000
2019-02-25HU00007027745,6985475.730.130.000
2019-02-22HU00007027745,6986075.729.930.000
2019-02-21HU00007027745,6846915.711.050.000
2019-02-20HU00007027745,6847255.710.040.000
2019-02-19HU00007027745,6813515.710.430.000
2019-02-18HU00007027745,6626305.691.270.000
2019-02-15HU00007027745,6662895.694.080.000
2019-02-14HU00007027745,6684475.685.920.000
2019-02-13HU00007027745,6546205.672.800.000
2019-02-12HU00007027745,6421575.657.070.000
2019-02-11HU00007027745,6516755.661.990.000
2019-02-08HU00007027745,6776045.686.960.000
2019-02-07HU00007027745,6733755.693.540.000
2019-02-06HU00007027745,6585465.678.340.000
2019-02-05HU00007027745,6477985.666.270.000
2019-02-04HU00007027745,6435975.662.110.000
2019-02-01HU00007027745,6350505.656.470.000
2019-01-31HU00007027745,6165845.632.050.000
2019-01-30HU00007027745,6035625.622.110.000
2019-01-29HU00007027745,6234135.671.590.000
2019-01-28HU00007027745,6119055.655.820.000
2019-01-25HU00007027745,5899125.636.010.000
2019-01-24HU00007027745,5837095.636.740.000
2019-01-23HU00007027745,5871195.638.960.000
2019-01-22HU00007027745,5904075.641.860.000
2019-01-21HU00007027745,5925155.644.480.000
2019-01-18HU00007027745,5985845.651.220.000
2019-01-17HU00007027745,6105225.672.890.000
2019-01-16HU00007027745,5942435.655.790.000
2019-01-15HU00007027745,5912745.653.010.000
2019-01-14HU00007027745,5804165.643.030.000
2019-01-11HU00007027745,5816335.641.780.000
2019-01-10HU00007027745,5734035.608.930.000
2019-01-09HU00007027745,5661315.606.280.000
2019-01-08HU00007027745,5572005.594.190.000
2019-01-07HU00007027745,5318415.569.050.000
2019-01-04HU00007027745,5498295.591.830.000
2019-01-03HU00007027745,5355325.583.660.000
2019-01-02HU00007027745,5091915.556.460.000
2018-12-28HU00007027745,5065755.561.990.000
2018-12-27HU00007027745,5246145.579.880.000
2018-12-21HU00007027745,5461555.588.530.000
2018-12-20HU00007027745,5592105.597.030.000
2018-12-19HU00007027745,5690815.605.760.000
2018-12-18HU00007027745,5896245.625.620.000
2018-12-17HU00007027745,6066065.627.360.000