maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Abszolút Hozamú Alap A sorozat
Évesített hozam: 18,76%

dátum azonosító árfolyam* eszközérték
2024-10-11HU00007027749,0451889.790.420.000
2024-10-10HU00007027749,0440809.799.820.000
2024-10-09HU00007027749,0689519.812.480.000
2024-10-08HU00007027749,0933339.837.790.000
2024-10-07HU00007027749,0834619.836.840.000
2024-10-04HU00007027749,0789629.833.200.000
2024-10-03HU00007027749,0834489.848.240.000
2024-10-02HU00007027749,0683919.821.910.000
2024-10-01HU00007027749,0701169.817.050.000
2024-09-30HU00007027749,0730469.807.770.000

2024-09-27HU00007027749,0313829.765.140.000
2024-09-26HU00007027749,0049489.715.050.000
2024-09-25HU00007027748,9866819.684.170.000
2024-09-24HU00007027748,9565889.644.210.000
2024-09-23HU00007027748,9585659.640.480.000
2024-09-20HU00007027748,9438889.629.240.000
2024-09-19HU00007027748,9302769.603.250.000
2024-09-18HU00007027748,9385099.600.220.000
2024-09-17HU00007027748,9328309.591.810.000
2024-09-16HU00007027748,9200369.574.010.000
2024-09-13HU00007027748,8918649.537.470.000
2024-09-12HU00007027748,8645509.506.470.000
2024-09-11HU00007027748,8595769.486.170.000
2024-09-10HU00007027748,8215089.425.400.000
2024-09-09HU00007027748,8207599.384.170.000
2024-09-06HU00007027748,8406159.388.140.000
2024-09-05HU00007027748,8547209.410.490.000
2024-09-04HU00007027748,8733229.420.480.000
2024-09-03HU00007027748,8947429.445.520.000
2024-09-02HU00007027748,8841439.410.190.000
2024-08-30HU00007027748,8808389.427.270.000
2024-08-29HU00007027748,8879469.433.410.000
2024-08-28HU00007027748,9036889.456.990.000
2024-08-27HU00007027748,9045959.464.870.000
2024-08-26HU00007027748,8801079.432.380.000
2024-08-23HU00007027748,8651369.405.950.000
2024-08-22HU00007027748,8700849.399.080.000
2024-08-21HU00007027748,8394959.368.650.000
2024-08-16HU00007027748,8059559.327.650.000
2024-08-15HU00007027748,7854379.285.770.000
2024-08-14HU00007027748,7508889.255.780.000
2024-08-13HU00007027748,7325539.230.190.000
2024-08-12HU00007027748,7209329.197.490.000
2024-08-09HU00007027748,6955349.169.040.000
2024-08-08HU00007027748,6847789.142.380.000
2024-08-07HU00007027748,6388949.096.160.000
2024-08-06HU00007027748,7280069.198.640.000
2024-08-05HU00007027748,8230789.285.040.000
2024-08-02HU00007027748,8663779.318.760.000
2024-08-01HU00007027748,8301179.275.210.000
2024-07-31HU00007027748,7779339.211.350.000
2024-07-30HU00007027748,7470659.158.160.000
2024-07-29HU00007027748,7324069.120.050.000
2024-07-26HU00007027748,7466469.123.000.000
2024-07-25HU00007027748,7713839.151.030.000
2024-07-24HU00007027748,7750839.156.990.000
2024-07-23HU00007027748,7698469.144.370.000
2024-07-22HU00007027748,7939829.150.290.000
2024-07-19HU00007027748,8307869.161.320.000
2024-07-18HU00007027748,8711009.172.310.000
2024-07-17HU00007027748,8785989.171.980.000
2024-07-16HU00007027748,8804039.184.460.000
2024-07-15HU00007027748,8878649.184.900.000
2024-07-12HU00007027748,8693779.172.480.000
2024-07-11HU00007027748,8392679.136.360.000
2024-07-10HU00007027748,8370779.131.760.000
2024-07-09HU00007027748,8287839.116.210.000
2024-07-08HU00007027748,8157189.086.370.000
2024-07-05HU00007027748,8116399.046.120.000
2024-07-04HU00007027748,7989099.034.100.000
2024-07-03HU00007027748,7751639.006.780.000
2024-07-02HU00007027748,7681598.990.080.000
2024-07-01HU00007027748,7920829.012.080.000
2024-06-28HU00007027748,8006218.986.290.000
2024-06-27HU00007027748,8077638.989.490.000
2024-06-26HU00007027748,8165858.993.780.000
2024-06-25HU00007027748,8243298.981.380.000
2024-06-24HU00007027748,8274728.971.470.000
2024-06-21HU00007027748,8155868.964.600.000
2024-06-20HU00007027748,8005198.941.680.000
2024-06-19HU00007027748,7820198.940.620.000
2024-06-18HU00007027748,7716718.920.120.000
2024-06-17HU00007027748,7858198.922.160.000
2024-06-14HU00007027748,7799168.900.630.000
2024-06-13HU00007027748,7682458.879.470.000
2024-06-12HU00007027748,7346058.844.620.000
2024-06-11HU00007027748,7232698.841.310.000
2024-06-10HU00007027748,7271088.854.030.000
2024-06-07HU00007027748,7544388.881.730.000
2024-06-06HU00007027748,7221028.843.150.000
2024-06-05HU00007027748,7112288.826.140.000
2024-06-04HU00007027748,6887488.825.610.000
2024-06-03HU00007027748,6507198.787.000.000
2024-05-31HU00007027748,6652728.771.550.000
2024-05-30HU00007027748,6454808.749.780.000
2024-05-29HU00007027748,6850838.783.650.000
2024-05-28HU00007027748,6853608.783.980.000
2024-05-27HU00007027748,6908908.776.170.000
2024-05-24HU00007027748,7177998.798.150.000
2024-05-23HU00007027748,7301838.827.020.000
2024-05-22HU00007027748,7477878.843.800.000
2024-05-21HU00007027748,7513498.838.830.000
2024-05-17HU00007027748,7363948.823.840.000
2024-05-16HU00007027748,7034028.786.490.000
2024-05-15HU00007027748,6751388.738.030.000
2024-05-14HU00007027748,6719588.710.680.000
2024-05-13HU00007027748,6658938.710.240.000
2024-05-10HU00007027748,6616238.704.540.000
2024-05-09HU00007027748,6603648.706.940.000
2024-05-08HU00007027748,6452258.672.720.000
2024-05-07HU00007027748,6096598.598.570.000
2024-05-06HU00007027748,5812548.562.060.000
2024-05-03HU00007027748,5498198.536.660.000
2024-05-02HU00007027748,5836068.559.210.000
2024-04-30HU00007027748,5932428.560.500.000
2024-04-29HU00007027748,5524168.497.750.000
2024-04-26HU00007027748,5532208.494.000.000
2024-04-25HU00007027748,5818678.506.260.000
2024-04-24HU00007027748,5813178.500.750.000
2024-04-23HU00007027748,5418278.452.920.000
2024-04-22HU00007027748,5413538.441.350.000
2024-04-19HU00007027748,5327268.432.660.000
2024-04-18HU00007027748,5268458.406.280.000
2024-04-17HU00007027748,5619418.379.760.000
2024-04-16HU00007027748,5990488.408.990.000
2024-04-15HU00007027748,6054688.392.490.000
2024-04-12HU00007027748,5810298.360.150.000
2024-04-11HU00007027748,5942098.367.300.000
2024-04-10HU00007027748,5943748.318.140.000
2024-04-09HU00007027748,5948678.294.010.000
2024-04-08HU00007027748,5951648.288.300.000
2024-04-05HU00007027748,6469738.326.250.000
2024-04-04HU00007027748,6499118.323.820.000
2024-04-03HU00007027748,6863778.350.630.000
2024-04-02HU00007027748,6972608.356.920.000
2024-03-28HU00007027748,6645998.317.200.000
2024-03-27HU00007027748,6662618.298.630.000
2024-03-26HU00007027748,6777388.293.700.000
2024-03-25HU00007027748,6699488.282.040.000
2024-03-22HU00007027748,6198868.234.550.000
2024-03-21HU00007027748,5967758.186.510.000
2024-03-20HU00007027748,5833228.149.000.000
2024-03-19HU00007027748,5650628.130.600.000
2024-03-18HU00007027748,5955798.149.880.000
2024-03-14HU00007027748,6281868.163.840.000
2024-03-13HU00007027748,5985908.126.150.000
2024-03-12HU00007027748,5943688.113.680.000
2024-03-11HU00007027748,5930788.114.310.000
2024-03-08HU00007027748,5639658.079.240.000
2024-03-07HU00007027748,5363788.025.950.000
2024-03-06HU00007027748,5383498.045.080.000
2024-03-05HU00007027748,5239158.030.570.000
2024-03-04HU00007027748,4916437.995.320.000
2024-03-01HU00007027748,4555847.950.960.000
2024-02-29HU00007027748,4280647.918.750.000
2024-02-28HU00007027748,4226697.910.430.000
2024-02-27HU00007027748,4334927.913.850.000
2024-02-26HU00007027748,4200787.895.170.000
2024-02-23HU00007027748,3733417.855.980.000
2024-02-22HU00007027748,3669657.846.690.000
2024-02-21HU00007027748,3872457.864.770.000
2024-02-20HU00007027748,3859427.863.230.000
2024-02-19HU00007027748,3798397.857.670.000
2024-02-16HU00007027748,3564757.834.240.000
2024-02-15HU00007027748,3037787.777.510.000
2024-02-14HU00007027748,3177457.792.320.000
2024-02-13HU00007027748,3406957.834.220.000
2024-02-12HU00007027748,3299717.822.520.000
2024-02-09HU00007027748,3263437.821.970.000
2024-02-08HU00007027748,3171247.809.380.000
2024-02-07HU00007027748,2841257.769.460.000
2024-02-06HU00007027748,2543667.740.980.000
2024-02-05HU00007027748,2823017.764.980.000
2024-02-02HU00007027748,2767167.768.090.000
2024-02-01HU00007027748,2924447.782.480.000
2024-01-31HU00007027748,3081077.796.070.000
2024-01-30HU00007027748,2698087.760.100.000
2024-01-29HU00007027748,2309197.723.530.000
2024-01-26HU00007027748,2009727.697.330.000
2024-01-25HU00007027748,1820497.681.500.000
2024-01-24HU00007027748,1515567.659.740.000
2024-01-23HU00007027748,1212047.635.230.000
2024-01-22HU00007027748,0926847.620.320.000
2024-01-19HU00007027748,0621407.592.690.000
2024-01-18HU00007027748,0891997.623.990.000
2024-01-17HU00007027748,1325097.663.070.000
2024-01-16HU00007027748,1523277.683.400.000
2024-01-15HU00007027748,1275217.652.200.000
2024-01-12HU00007027748,0962157.626.890.000
2024-01-11HU00007027748,0936697.626.450.000
2024-01-10HU00007027748,0868107.623.300.000
2024-01-09HU00007027748,0643737.614.550.000
2024-01-08HU00007027748,0824917.635.030.000
2024-01-05HU00007027748,1096937.657.440.000
2024-01-04HU00007027748,1592907.703.490.000
2024-01-03HU00007027748,1933417.734.920.000
2024-01-02HU00007027748,2025407.739.790.000
2023-12-29HU00007027748,2162387.750.440.000
2023-12-28HU00007027748,2072437.740.780.000
2023-12-27HU00007027748,1843637.717.420.000
2023-12-22HU00007027748,1835477.716.240.000
2023-12-21HU00007027748,1932467.734.270.000
2023-12-20HU00007027748,1607927.710.380.000
2023-12-19HU00007027748,1428687.691.740.000
2023-12-18HU00007027748,1064627.658.230.000
2023-12-15HU00007027748,0651767.612.600.000
2023-12-14HU00007027748,0094937.564.890.000
2023-12-13HU00007027747,9971017.554.780.000
2023-12-12HU00007027747,9917157.551.700.000
2023-12-11HU00007027747,9903087.549.850.000
2023-12-08HU00007027747,9840507.560.490.000
2023-12-07HU00007027747,9741547.552.060.000
2023-12-06HU00007027747,9342447.513.960.000
2023-12-05HU00007027747,9189197.522.390.000
2023-12-04HU00007027747,8913637.530.550.000
2023-12-01HU00007027747,8544037.505.460.000
2023-11-30HU00007027747,8393887.503.840.000
2023-11-29HU00007027747,8185177.484.300.000
2023-11-28HU00007027747,7977837.480.490.000
2023-11-27HU00007027747,7899197.477.000.000
2023-11-24HU00007027747,8028177.492.730.000
2023-11-23HU00007027747,8034087.500.310.000
2023-11-22HU00007027747,7890957.491.400.000
2023-11-21HU00007027747,7675007.469.990.000
2023-11-20HU00007027747,7403947.443.680.000
2023-11-17HU00007027747,7188147.429.240.000
2023-11-16HU00007027747,7183167.432.400.000
2023-11-15HU00007027747,6681677.383.570.000
2023-11-14HU00007027747,6230517.344.050.000
2023-11-13HU00007027747,6286827.356.730.000
2023-11-10HU00007027747,6548627.383.560.000
2023-11-09HU00007027747,6454507.362.610.000
2023-11-08HU00007027747,6445067.360.620.000
2023-11-07HU00007027747,6616647.379.700.000
2023-11-06HU00007027747,6607557.385.240.000
2023-11-03HU00007027747,6079597.337.880.000
2023-11-02HU00007027747,5181107.275.750.000
2023-10-31HU00007027747,5077687.268.600.000
2023-10-30HU00007027747,5224247.280.830.000
2023-10-27HU00007027747,5189287.289.320.000
2023-10-26HU00007027747,5191487.287.550.000
2023-10-25HU00007027747,5074667.279.430.000
2023-10-24HU00007027747,5257557.309.480.000
2023-10-20HU00007027747,5518777.333.950.000
2023-10-19HU00007027747,5920577.373.780.000
2023-10-18HU00007027747,6294657.414.220.000
2023-10-17HU00007027747,6367207.421.540.000
2023-10-16HU00007027747,6293737.414.860.000