maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja A sorozat
Évesített hozam: 16,90%

dátum azonosító árfolyam* eszközérték
2024-06-14HU00007027748,7799168.900.630.000
2024-06-13HU00007027748,7682458.879.470.000
2024-06-12HU00007027748,7346058.844.620.000
2024-06-11HU00007027748,7232698.841.310.000
2024-06-10HU00007027748,7271088.854.030.000
2024-06-07HU00007027748,7544388.881.730.000
2024-06-06HU00007027748,7221028.843.150.000
2024-06-05HU00007027748,7112288.826.140.000
2024-06-04HU00007027748,6887488.825.610.000
2024-06-03HU00007027748,6507198.787.000.000

2024-05-31HU00007027748,6652728.771.550.000
2024-05-30HU00007027748,6454808.749.780.000
2024-05-29HU00007027748,6850838.783.650.000
2024-05-28HU00007027748,6853608.783.980.000
2024-05-27HU00007027748,6908908.776.170.000
2024-05-24HU00007027748,7177998.798.150.000
2024-05-23HU00007027748,7301838.827.020.000
2024-05-22HU00007027748,7477878.843.800.000
2024-05-21HU00007027748,7513498.838.830.000
2024-05-17HU00007027748,7363948.823.840.000
2024-05-16HU00007027748,7034028.786.490.000
2024-05-15HU00007027748,6751388.738.030.000
2024-05-14HU00007027748,6719588.710.680.000
2024-05-13HU00007027748,6658938.710.240.000
2024-05-10HU00007027748,6616238.704.540.000
2024-05-09HU00007027748,6603648.706.940.000
2024-05-08HU00007027748,6452258.672.720.000
2024-05-07HU00007027748,6096598.598.570.000
2024-05-06HU00007027748,5812548.562.060.000
2024-05-03HU00007027748,5498198.536.660.000
2024-05-02HU00007027748,5836068.559.210.000
2024-04-30HU00007027748,5932428.560.500.000
2024-04-29HU00007027748,5524168.497.750.000
2024-04-26HU00007027748,5532208.494.000.000
2024-04-25HU00007027748,5818678.506.260.000
2024-04-24HU00007027748,5813178.500.750.000
2024-04-23HU00007027748,5418278.452.920.000
2024-04-22HU00007027748,5413538.441.350.000
2024-04-19HU00007027748,5327268.432.660.000
2024-04-18HU00007027748,5268458.406.280.000
2024-04-17HU00007027748,5619418.379.760.000
2024-04-16HU00007027748,5990488.408.990.000
2024-04-15HU00007027748,6054688.392.490.000
2024-04-12HU00007027748,5810298.360.150.000
2024-04-11HU00007027748,5942098.367.300.000
2024-04-10HU00007027748,5943748.318.140.000
2024-04-09HU00007027748,5948678.294.010.000
2024-04-08HU00007027748,5951648.288.300.000
2024-04-05HU00007027748,6469738.326.250.000
2024-04-04HU00007027748,6499118.323.820.000
2024-04-03HU00007027748,6863778.350.630.000
2024-04-02HU00007027748,6972608.356.920.000
2024-03-28HU00007027748,6645998.317.200.000
2024-03-27HU00007027748,6662618.298.630.000
2024-03-26HU00007027748,6777388.293.700.000
2024-03-25HU00007027748,6699488.282.040.000
2024-03-22HU00007027748,6198868.234.550.000
2024-03-21HU00007027748,5967758.186.510.000
2024-03-20HU00007027748,5833228.149.000.000
2024-03-19HU00007027748,5650628.130.600.000
2024-03-18HU00007027748,5955798.149.880.000
2024-03-14HU00007027748,6281868.163.840.000
2024-03-13HU00007027748,5985908.126.150.000
2024-03-12HU00007027748,5943688.113.680.000
2024-03-11HU00007027748,5930788.114.310.000
2024-03-08HU00007027748,5639658.079.240.000
2024-03-07HU00007027748,5363788.025.950.000
2024-03-06HU00007027748,5383498.045.080.000
2024-03-05HU00007027748,5239158.030.570.000
2024-03-04HU00007027748,4916437.995.320.000
2024-03-01HU00007027748,4555847.950.960.000
2024-02-29HU00007027748,4280647.918.750.000
2024-02-28HU00007027748,4226697.910.430.000
2024-02-27HU00007027748,4334927.913.850.000
2024-02-26HU00007027748,4200787.895.170.000
2024-02-23HU00007027748,3733417.855.980.000
2024-02-22HU00007027748,3669657.846.690.000
2024-02-21HU00007027748,3872457.864.770.000
2024-02-20HU00007027748,3859427.863.230.000
2024-02-19HU00007027748,3798397.857.670.000
2024-02-16HU00007027748,3564757.834.240.000
2024-02-15HU00007027748,3037787.777.510.000
2024-02-14HU00007027748,3177457.792.320.000
2024-02-13HU00007027748,3406957.834.220.000
2024-02-12HU00007027748,3299717.822.520.000
2024-02-09HU00007027748,3263437.821.970.000
2024-02-08HU00007027748,3171247.809.380.000
2024-02-07HU00007027748,2841257.769.460.000
2024-02-06HU00007027748,2543667.740.980.000
2024-02-05HU00007027748,2823017.764.980.000
2024-02-02HU00007027748,2767167.768.090.000
2024-02-01HU00007027748,2924447.782.480.000
2024-01-31HU00007027748,3081077.796.070.000
2024-01-30HU00007027748,2698087.760.100.000
2024-01-29HU00007027748,2309197.723.530.000
2024-01-26HU00007027748,2009727.697.330.000
2024-01-25HU00007027748,1820497.681.500.000
2024-01-24HU00007027748,1515567.659.740.000
2024-01-23HU00007027748,1212047.635.230.000
2024-01-22HU00007027748,0926847.620.320.000
2024-01-19HU00007027748,0621407.592.690.000
2024-01-18HU00007027748,0891997.623.990.000
2024-01-17HU00007027748,1325097.663.070.000
2024-01-16HU00007027748,1523277.683.400.000
2024-01-15HU00007027748,1275217.652.200.000
2024-01-12HU00007027748,0962157.626.890.000
2024-01-11HU00007027748,0936697.626.450.000
2024-01-10HU00007027748,0868107.623.300.000
2024-01-09HU00007027748,0643737.614.550.000
2024-01-08HU00007027748,0824917.635.030.000
2024-01-05HU00007027748,1096937.657.440.000
2024-01-04HU00007027748,1592907.703.490.000
2024-01-03HU00007027748,1933417.734.920.000
2024-01-02HU00007027748,2025407.739.790.000
2023-12-29HU00007027748,2162387.750.440.000
2023-12-28HU00007027748,2072437.740.780.000
2023-12-27HU00007027748,1843637.717.420.000
2023-12-22HU00007027748,1835477.716.240.000
2023-12-21HU00007027748,1932467.734.270.000
2023-12-20HU00007027748,1607927.710.380.000
2023-12-19HU00007027748,1428687.691.740.000
2023-12-18HU00007027748,1064627.658.230.000
2023-12-15HU00007027748,0651767.612.600.000
2023-12-14HU00007027748,0094937.564.890.000
2023-12-13HU00007027747,9971017.554.780.000
2023-12-12HU00007027747,9917157.551.700.000
2023-12-11HU00007027747,9903087.549.850.000
2023-12-08HU00007027747,9840507.560.490.000
2023-12-07HU00007027747,9741547.552.060.000
2023-12-06HU00007027747,9342447.513.960.000
2023-12-05HU00007027747,9189197.522.390.000
2023-12-04HU00007027747,8913637.530.550.000
2023-12-01HU00007027747,8544037.505.460.000
2023-11-30HU00007027747,8393887.503.840.000
2023-11-29HU00007027747,8185177.484.300.000
2023-11-28HU00007027747,7977837.480.490.000
2023-11-27HU00007027747,7899197.477.000.000
2023-11-24HU00007027747,8028177.492.730.000
2023-11-23HU00007027747,8034087.500.310.000
2023-11-22HU00007027747,7890957.491.400.000
2023-11-21HU00007027747,7675007.469.990.000
2023-11-20HU00007027747,7403947.443.680.000
2023-11-17HU00007027747,7188147.429.240.000
2023-11-16HU00007027747,7183167.432.400.000
2023-11-15HU00007027747,6681677.383.570.000
2023-11-14HU00007027747,6230517.344.050.000
2023-11-13HU00007027747,6286827.356.730.000
2023-11-10HU00007027747,6548627.383.560.000
2023-11-09HU00007027747,6454507.362.610.000
2023-11-08HU00007027747,6445067.360.620.000
2023-11-07HU00007027747,6616647.379.700.000
2023-11-06HU00007027747,6607557.385.240.000
2023-11-03HU00007027747,6079597.337.880.000
2023-11-02HU00007027747,5181107.275.750.000
2023-10-31HU00007027747,5077687.268.600.000
2023-10-30HU00007027747,5224247.280.830.000
2023-10-27HU00007027747,5189287.289.320.000
2023-10-26HU00007027747,5191487.287.550.000
2023-10-25HU00007027747,5074667.279.430.000
2023-10-24HU00007027747,5257557.309.480.000
2023-10-20HU00007027747,5518777.333.950.000
2023-10-19HU00007027747,5920577.373.780.000
2023-10-18HU00007027747,6294657.414.220.000
2023-10-17HU00007027747,6367207.421.540.000
2023-10-16HU00007027747,6293737.414.860.000
2023-10-13HU00007027747,6425427.428.040.000
2023-10-12HU00007027747,6333227.422.580.000
2023-10-11HU00007027747,5890037.382.630.000
2023-10-10HU00007027747,5342607.333.360.000
2023-10-09HU00007027747,5074907.308.310.000
2023-10-06HU00007027747,5066667.318.340.000
2023-10-05HU00007027747,5165687.334.140.000
2023-10-04HU00007027747,5559727.372.540.000
2023-10-03HU00007027747,6260837.445.690.000
2023-10-02HU00007027747,6579207.477.220.000
2023-09-29HU00007027747,6525447.479.330.000
2023-09-28HU00007027747,6422267.482.690.000
2023-09-27HU00007027747,6785237.526.930.000
2023-09-26HU00007027747,6875387.544.450.000
2023-09-25HU00007027747,6854797.556.630.000
2023-09-22HU00007027747,7061667.586.380.000
2023-09-21HU00007027747,7317537.628.290.000
2023-09-20HU00007027747,7221187.626.230.000
2023-09-19HU00007027747,7441507.652.090.000
2023-09-18HU00007027747,7677287.685.430.000
2023-09-15HU00007027747,7423057.667.060.000
2023-09-14HU00007027747,7263517.646.330.000
2023-09-13HU00007027747,7228797.645.270.000
2023-09-12HU00007027747,7146057.643.170.000
2023-09-11HU00007027747,7284687.666.520.000
2023-09-08HU00007027747,7477977.692.870.000
2023-09-07HU00007027747,7336487.681.720.000
2023-09-06HU00007027747,7289817.680.250.000
2023-09-05HU00007027747,7370147.691.800.000
2023-09-04HU00007027747,7312127.690.560.000
2023-09-01HU00007027747,7071927.707.130.000
2023-08-31HU00007027747,7039307.708.410.000
2023-08-30HU00007027747,6861357.697.860.000
2023-08-29HU00007027747,6506367.663.380.000
2023-08-28HU00007027747,6332927.646.010.000
2023-08-25HU00007027747,6459657.670.380.000
2023-08-24HU00007027747,6171027.651.950.000
2023-08-23HU00007027747,5667697.601.450.000
2023-08-22HU00007027747,5578317.594.310.000
2023-08-21HU00007027747,5908167.629.140.000
2023-08-18HU00007027747,6201727.660.240.000
2023-08-17HU00007027747,6459487.680.930.000
2023-08-16HU00007027747,6763307.708.740.000
2023-08-15HU00007027747,6759287.703.070.000
2023-08-14HU00007027747,7160417.749.690.000
2023-08-11HU00007027747,7493847.785.500.000
2023-08-10HU00007027747,7430827.782.340.000
2023-08-09HU00007027747,7452997.788.440.000
2023-08-08HU00007027747,7649427.808.690.000
2023-08-07HU00007027747,7654807.812.540.000
2023-08-04HU00007027747,7616027.823.480.000
2023-08-03HU00007027747,7988677.861.860.000
2023-08-02HU00007027747,8227837.875.150.000
2023-08-01HU00007027747,8056637.859.610.000
2023-07-31HU00007027747,7655057.820.300.000
2023-07-28HU00007027747,7431857.800.970.000
2023-07-27HU00007027747,7461747.803.080.000
2023-07-26HU00007027747,7159397.784.590.000
2023-07-25HU00007027747,7076577.790.570.000
2023-07-24HU00007027747,6954197.791.170.000
2023-07-21HU00007027747,6781097.781.060.000
2023-07-20HU00007027747,6468277.743.360.000
2023-07-19HU00007027747,6013997.702.620.000
2023-07-18HU00007027747,5871197.696.430.000
2023-07-17HU00007027747,6137687.724.230.000
2023-07-14HU00007027747,6052257.713.520.000
2023-07-13HU00007027747,5691657.671.140.000
2023-07-12HU00007027747,5356827.641.630.000
2023-07-11HU00007027747,5431597.694.330.000
2023-07-10HU00007027747,5452427.693.890.000
2023-07-07HU00007027747,5295787.684.180.000
2023-07-06HU00007027747,5664037.745.310.000
2023-07-05HU00007027747,5507697.734.010.000
2023-07-04HU00007027747,5217957.715.460.000
2023-07-03HU00007027747,4825707.697.430.000
2023-06-30HU00007027747,4611597.688.560.000
2023-06-29HU00007027747,4519117.684.240.000
2023-06-28HU00007027747,4311027.673.360.000
2023-06-27HU00007027747,4321427.698.270.000
2023-06-26HU00007027747,4293447.706.140.000
2023-06-23HU00007027747,4516367.752.560.000
2023-06-22HU00007027747,4901357.810.340.000
2023-06-21HU00007027747,5127177.864.330.000
2023-06-20HU00007027747,5359627.909.860.000
2023-06-19HU00007027747,5401107.940.190.000
2023-06-16HU00007027747,5136547.925.250.000