Aktuális árfolyam
10,1685
2026-02-10
Eszközérték
12.015 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,33%
Maximum ár
10,2227
Minimum ár
10,1096
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 10,168466 | - |
| 2026-02-09 | 10,145342 | -0,23% |
| 2026-02-06 | 10,172278 | +0,27% |
| 2026-02-05 | 10,200940 | +0,28% |
| 2026-02-04 | 10,174928 | -0,25% |
| 2026-02-03 | 10,165064 | -0,10% |
| 2026-02-02 | 10,200359 | +0,35% |
| 2026-01-30 | 10,215183 | +0,15% |
| 2026-01-29 | 10,191393 | -0,23% |
| 2026-01-28 | 10,187417 | -0,04% |
| 2026-01-27 | 10,179932 | -0,07% |
| 2026-01-26 | 10,172175 | -0,08% |
| 2026-01-23 | 10,153104 | -0,19% |
| 2026-01-22 | 10,137737 | -0,15% |
| 2026-01-21 | 10,164732 | +0,27% |
| 2026-01-20 | 10,216354 | +0,51% |
| 2026-01-19 | 10,222661 | +0,06% |
| 2026-01-16 | 10,219131 | -0,03% |
| 2026-01-15 | 10,185386 | -0,33% |
| 2026-01-14 | 10,172992 | -0,12% |
| 2026-01-13 | 10,160317 | -0,12% |
| 2026-01-12 | 10,109561 | -0,50% |