Aktuális árfolyam
10,4530
2026-07-03
Eszközérték
13.283 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,08%
Maximum ár
10,4658
Minimum ár
10,3013
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 10,452978 | -0,12% |
| 2026-07-02 | 10,465772 | +0,17% |
| 2026-07-01 | 10,447577 | +0,19% |
| 2026-06-30 | 10,427340 | -0,18% |
| 2026-06-29 | 10,445876 | +0,05% |
| 2026-06-26 | 10,440789 | -0,06% |
| 2026-06-25 | 10,446922 | 0,00% |
| 2026-06-24 | 10,447389 | +0,04% |
| 2026-06-23 | 10,443382 | +0,07% |
| 2026-06-22 | 10,436343 | -0,02% |
| 2026-06-19 | 10,438594 | +0,43% |
| 2026-06-18 | 10,393837 | +0,09% |
| 2026-06-17 | 10,384471 | 0,00% |
| 2026-06-16 | 10,384792 | +0,43% |
| 2026-06-15 | 10,340254 | +0,35% |
| 2026-06-12 | 10,304471 | +0,03% |
| 2026-06-11 | 10,301256 | -0,09% |
| 2026-06-10 | 10,310037 | -0,33% |
| 2026-06-09 | 10,344113 | -0,17% |
| 2026-06-08 | 10,361237 | -0,68% |
| 2026-06-05 | 10,432558 | -0,11% |
| 2026-06-04 | 10,444092 | – |