Aktuális árfolyam
10,3045
2026-06-12
Eszközérték
13.035 M
Forint
Hozam (3 hónap)
-0,68%
Évesített hozam (CAGR)
-2,72%
Maximum ár
10,4441
Minimum ár
10,2124
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 10,304471 | +0,03% |
| 2026-06-11 | 10,301256 | -0,09% |
| 2026-06-10 | 10,310037 | -0,33% |
| 2026-06-09 | 10,344113 | -0,17% |
| 2026-06-08 | 10,361237 | -0,68% |
| 2026-06-05 | 10,432558 | -0,11% |
| 2026-06-04 | 10,444092 | +0,07% |
| 2026-06-03 | 10,436655 | +0,33% |
| 2026-06-02 | 10,401940 | +0,02% |
| 2026-06-01 | 10,400364 | +0,00% |
| 2026-05-29 | 10,400046 | -0,04% |
| 2026-05-28 | 10,404339 | -0,14% |
| 2026-05-27 | 10,418780 | +0,20% |
| 2026-05-26 | 10,398057 | +0,25% |
| 2026-05-22 | 10,371838 | +0,07% |
| 2026-05-21 | 10,364557 | +0,31% |
| 2026-05-20 | 10,332281 | +0,06% |
| 2026-05-19 | 10,325905 | -0,19% |
| 2026-05-18 | 10,345860 | -0,09% |
| 2026-05-15 | 10,355324 | +0,24% |
| 2026-05-14 | 10,330686 | +0,43% |
| 2026-05-13 | 10,286603 | -0,03% |
| 2026-05-12 | 10,289653 | -0,04% |
| 2026-05-11 | 10,294198 | -0,29% |
| 2026-05-08 | 10,324113 | -0,08% |
| 2026-05-07 | 10,332087 | +0,24% |
| 2026-05-06 | 10,307261 | +0,17% |
| 2026-05-05 | 10,289612 | -0,09% |
| 2026-05-04 | 10,298732 | +0,35% |
| 2026-04-30 | 10,262646 | -0,20% |
| 2026-04-29 | 10,283426 | -0,07% |
| 2026-04-28 | 10,290994 | -0,32% |
| 2026-04-27 | 10,323562 | +0,10% |
| 2026-04-24 | 10,313202 | +0,24% |
| 2026-04-23 | 10,288038 | +0,21% |
| 2026-04-22 | 10,266240 | -0,24% |
| 2026-04-21 | 10,291360 | -0,18% |
| 2026-04-20 | 10,309795 | +0,32% |
| 2026-04-17 | 10,277329 | +0,20% |
| 2026-04-16 | 10,257278 | +0,08% |
| 2026-04-15 | 10,248956 | -0,03% |
| 2026-04-14 | 10,251613 | -0,89% |
| 2026-04-13 | 10,343493 | -0,11% |
| 2026-04-10 | 10,355358 | +0,30% |
| 2026-04-09 | 10,324263 | +0,62% |
| 2026-04-08 | 10,260920 | -0,10% |
| 2026-04-07 | 10,270715 | +0,21% |
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | – |