Aktuális árfolyam
10,3554
2026-04-10
Eszközérték
12.497 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,55%
Maximum ár
10,4247
Minimum ár
10,2124
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 10,355358 | +0,30% |
| 2026-04-09 | 10,324263 | +0,62% |
| 2026-04-08 | 10,260920 | -0,10% |
| 2026-04-07 | 10,270715 | +0,21% |
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | -0,20% |
| 2026-03-12 | 10,396194 | +0,10% |
| 2026-03-11 | 10,386136 | – |