maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Közép-Kelet Európai Részvény Alap A sorozat
Évesített hozam: 15,80%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007027664,6161955.977.920.000
2024-10-29HU00007027664,5875795.930.810.000
2024-10-28HU00007027664,5894595.926.680.000
2024-10-25HU00007027664,5722925.852.120.000
2024-10-24HU00007027664,5542795.818.520.000
2024-10-22HU00007027664,5773685.841.540.000
2024-10-21HU00007027664,5889585.856.490.000
2024-10-18HU00007027664,5780645.857.830.000
2024-10-17HU00007027664,6144605.902.940.000
2024-10-16HU00007027664,6006025.880.050.000

2024-10-15HU00007027664,6000725.876.490.000
2024-10-14HU00007027664,5994175.869.720.000
2024-10-11HU00007027664,5727805.827.590.000
2024-10-10HU00007027664,5691685.821.500.000
2024-10-09HU00007027664,5481115.805.790.000
2024-10-08HU00007027664,5643255.828.480.000
2024-10-07HU00007027664,5455135.794.250.000
2024-10-04HU00007027664,5183925.808.660.000
2024-10-03HU00007027664,5425705.830.230.000
2024-10-02HU00007027664,5561925.850.050.000
2024-10-01HU00007027664,5703835.864.720.000
2024-09-30HU00007027664,6094325.927.260.000
2024-09-27HU00007027664,5909025.913.380.000
2024-09-26HU00007027664,5670835.914.560.000
2024-09-25HU00007027664,5466835.894.800.000
2024-09-24HU00007027664,5048265.842.430.000
2024-09-23HU00007027664,5032245.845.270.000
2024-09-20HU00007027664,5325655.879.130.000
2024-09-19HU00007027664,5062355.824.780.000
2024-09-18HU00007027664,5064245.949.460.000
2024-09-17HU00007027664,4836265.913.330.000
2024-09-16HU00007027664,5043055.938.600.000
2024-09-13HU00007027664,4768405.908.610.000
2024-09-12HU00007027664,4558025.874.860.000
2024-09-11HU00007027664,5037805.941.120.000
2024-09-10HU00007027664,5087155.951.920.000
2024-09-09HU00007027664,4914355.908.300.000
2024-09-06HU00007027664,5336235.968.380.000
2024-09-05HU00007027664,5642556.011.720.000
2024-09-04HU00007027664,5731846.018.270.000
2024-09-03HU00007027664,6055906.063.190.000
2024-09-02HU00007027664,5771126.024.010.000
2024-08-30HU00007027664,5738886.017.490.000
2024-08-29HU00007027664,5617176.003.250.000
2024-08-28HU00007027664,5949756.036.600.000
2024-08-27HU00007027664,6089096.049.090.000
2024-08-26HU00007027664,5955456.031.150.000
2024-08-23HU00007027664,5929066.022.770.000
2024-08-22HU00007027664,5863616.009.880.000
2024-08-21HU00007027664,5962336.017.690.000
2024-08-16HU00007027664,5266535.924.530.000
2024-08-15HU00007027664,5131625.944.860.000
2024-08-14HU00007027664,4938965.920.720.000
2024-08-13HU00007027664,5027365.900.130.000
2024-08-12HU00007027664,4482755.823.300.000
2024-08-09HU00007027664,4587986.002.800.000
2024-08-08HU00007027664,4601715.993.480.000
2024-08-07HU00007027664,4110995.896.770.000
2024-08-06HU00007027664,4147795.913.410.000
2024-08-05HU00007027664,5407066.065.730.000
2024-08-02HU00007027664,5889386.123.550.000
2024-08-01HU00007027664,6364706.177.820.000
2024-07-31HU00007027664,5877806.109.200.000
2024-07-30HU00007027664,5835646.073.110.000
2024-07-29HU00007027664,5746305.999.870.000
2024-07-26HU00007027664,5770035.971.520.000
2024-07-25HU00007027664,5990825.910.380.000
2024-07-24HU00007027664,5982795.909.380.000
2024-07-23HU00007027664,6122095.937.970.000
2024-07-22HU00007027664,6148345.906.140.000
2024-07-19HU00007027664,6226825.847.140.000
2024-07-18HU00007027664,5970155.797.330.000
2024-07-17HU00007027664,6259975.783.400.000
2024-07-16HU00007027664,6782275.832.040.000
2024-07-15HU00007027664,6717145.790.900.000
2024-07-12HU00007027664,6593445.640.890.000
2024-07-11HU00007027664,6254215.601.290.000
2024-07-10HU00007027664,6506045.582.040.000
2024-07-09HU00007027664,6307115.483.260.000
2024-07-08HU00007027664,6123745.443.240.000
2024-07-05HU00007027664,6334055.412.270.000
2024-07-04HU00007027664,6193795.382.360.000
2024-07-03HU00007027664,6014695.344.330.000
2024-07-02HU00007027664,6116965.340.010.000
2024-07-01HU00007027664,6251325.345.180.000
2024-06-28HU00007027664,6078335.316.280.000
2024-06-27HU00007027664,6118415.284.020.000
2024-06-26HU00007027664,6064755.205.130.000
2024-06-25HU00007027664,5837165.115.070.000
2024-06-24HU00007027664,5595315.100.960.000
2024-06-21HU00007027664,5642575.091.590.000
2024-06-20HU00007027664,5325695.046.690.000
2024-06-19HU00007027664,5146264.969.180.000
2024-06-18HU00007027664,5019064.948.440.000
2024-06-17HU00007027664,4720394.879.260.000
2024-06-14HU00007027664,4740814.859.870.000
2024-06-13HU00007027664,4938464.839.190.000
2024-06-12HU00007027664,4566234.793.680.000
2024-06-11HU00007027664,4773444.802.960.000
2024-06-10HU00007027664,4664034.760.760.000
2024-06-07HU00007027664,4908794.773.080.000
2024-06-06HU00007027664,4418494.702.500.000
2024-06-05HU00007027664,4274624.652.900.000
2024-06-04HU00007027664,4725864.689.330.000
2024-06-03HU00007027664,4498714.576.050.000
2024-05-31HU00007027664,4180924.551.600.000
2024-05-30HU00007027664,4128484.534.950.000
2024-05-29HU00007027664,4461904.392.540.000
2024-05-28HU00007027664,4609804.400.260.000
2024-05-27HU00007027664,4526434.431.080.000
2024-05-24HU00007027664,4670374.439.190.000
2024-05-23HU00007027664,4720744.396.180.000
2024-05-22HU00007027664,4796604.390.720.000
2024-05-21HU00007027664,4859884.399.210.000
2024-05-17HU00007027664,4624444.288.940.000
2024-05-16HU00007027664,4487304.268.320.000
2024-05-15HU00007027664,4416114.224.640.000
2024-05-14HU00007027664,4285784.158.310.000
2024-05-13HU00007027664,4118344.128.320.000
2024-05-10HU00007027664,4359534.140.890.000
2024-05-09HU00007027664,4209284.091.150.000
2024-05-08HU00007027664,4104234.072.230.000
2024-05-07HU00007027664,3976114.040.380.000
2024-05-06HU00007027664,3439273.983.080.000
2024-05-03HU00007027664,3498513.985.670.000
2024-05-02HU00007027664,3558273.979.620.000
2024-04-30HU00007027664,3860433.960.120.000
2024-04-29HU00007027664,3626223.899.380.000
2024-04-26HU00007027664,3349173.870.960.000
2024-04-25HU00007027664,3531403.870.230.000
2024-04-24HU00007027664,3599613.859.340.000
2024-04-23HU00007027664,3556963.831.760.000
2024-04-22HU00007027664,3217323.799.840.000
2024-04-19HU00007027664,3161043.796.610.000
2024-04-18HU00007027664,2998593.770.480.000
2024-04-17HU00007027664,2762423.626.750.000
2024-04-16HU00007027664,3406193.675.130.000
2024-04-15HU00007027664,3295143.648.950.000
2024-04-12HU00007027664,3362163.642.500.000
2024-04-11HU00007027664,3676003.669.220.000
2024-04-10HU00007027664,3270123.582.320.000
2024-04-09HU00007027664,3513133.593.000.000
2024-04-08HU00007027664,3222073.531.470.000
2024-04-05HU00007027664,3283163.534.450.000
2024-04-04HU00007027664,3217003.528.640.000
2024-04-03HU00007027664,3243953.496.350.000
2024-04-02HU00007027664,3077693.436.800.000
2024-03-28HU00007027664,2639153.387.700.000
2024-03-27HU00007027664,2637813.383.830.000
2024-03-26HU00007027664,2406113.300.740.000
2024-03-25HU00007027664,2612223.298.660.000
2024-03-22HU00007027664,2581563.283.580.000
2024-03-21HU00007027664,2124253.205.570.000
2024-03-20HU00007027664,2081143.181.120.000
2024-03-19HU00007027664,2034563.142.280.000
2024-03-18HU00007027664,2268083.146.860.000
2024-03-14HU00007027664,2509563.136.950.000
2024-03-13HU00007027664,2471993.108.440.000
2024-03-12HU00007027664,1970993.042.370.000
2024-03-11HU00007027664,1839432.999.690.000
2024-03-08HU00007027664,1759702.980.280.000
2024-03-07HU00007027664,1832392.945.730.000
2024-03-06HU00007027664,1875212.914.230.000
2024-03-05HU00007027664,1908772.884.020.000
2024-03-04HU00007027664,1985782.841.850.000
2024-03-01HU00007027664,1838252.808.900.000
2024-02-29HU00007027664,1907232.746.430.000
2024-02-28HU00007027664,1976482.717.760.000
2024-02-27HU00007027664,2182042.715.580.000
2024-02-26HU00007027664,2165352.709.860.000
2024-02-23HU00007027664,1870622.670.300.000
2024-02-22HU00007027664,1611442.646.490.000
2024-02-21HU00007027664,1600502.634.940.000
2024-02-20HU00007027664,1403252.630.080.000
2024-02-19HU00007027664,1283842.605.830.000
2024-02-16HU00007027664,1006212.575.170.000
2024-02-15HU00007027664,0959842.561.790.000
2024-02-14HU00007027664,0661402.531.110.000
2024-02-13HU00007027664,0939292.507.780.000
2024-02-12HU00007027664,0809222.484.790.000
2024-02-09HU00007027664,0733652.480.860.000
2024-02-08HU00007027664,0787852.482.800.000
2024-02-07HU00007027664,0756472.487.550.000
2024-02-06HU00007027664,0625442.481.300.000
2024-02-05HU00007027664,0684332.480.550.000
2024-02-02HU00007027664,0516412.470.800.000
2024-02-01HU00007027664,0164402.437.540.000
2024-01-31HU00007027664,0010402.425.920.000
2024-01-30HU00007027663,9730392.407.210.000
2024-01-29HU00007027663,9566872.402.060.000
2024-01-26HU00007027663,9491612.397.530.000
2024-01-25HU00007027663,9497382.392.900.000
2024-01-24HU00007027663,9199502.370.660.000
2024-01-23HU00007027663,9341422.370.840.000
2024-01-22HU00007027663,9292142.369.180.000
2024-01-19HU00007027663,8857232.344.620.000
2024-01-18HU00007027663,8649152.332.320.000
2024-01-17HU00007027663,9022252.354.300.000
2024-01-16HU00007027663,9190182.360.920.000
2024-01-15HU00007027663,9352042.360.210.000
2024-01-12HU00007027663,9302292.358.360.000
2024-01-11HU00007027663,9346502.351.420.000
2024-01-10HU00007027663,9341752.352.120.000
2024-01-09HU00007027663,9074522.335.860.000
2024-01-08HU00007027663,8992352.330.580.000
2024-01-05HU00007027663,9032122.333.200.000
2024-01-04HU00007027663,8973822.308.510.000
2024-01-03HU00007027663,9307922.321.290.000
2024-01-02HU00007027663,9495992.332.070.000
2023-12-29HU00007027663,9440412.327.680.000
2023-12-28HU00007027663,9534282.330.490.000
2023-12-27HU00007027663,9374762.319.740.000
2023-12-22HU00007027663,9384982.320.590.000
2023-12-21HU00007027663,9660012.331.320.000
2023-12-20HU00007027663,9490472.323.130.000
2023-12-19HU00007027663,9439352.300.030.000
2023-12-18HU00007027663,9065932.273.170.000
2023-12-15HU00007027663,8975652.264.350.000
2023-12-14HU00007027663,8755552.251.000.000
2023-12-13HU00007027663,8808922.246.010.000
2023-12-12HU00007027663,8768092.244.220.000
2023-12-11HU00007027663,8883832.254.260.000
2023-12-08HU00007027663,8523472.233.550.000
2023-12-07HU00007027663,8672802.243.130.000
2023-12-06HU00007027663,8492542.235.440.000
2023-12-05HU00007027663,8334282.225.810.000
2023-12-04HU00007027663,8197402.218.010.000
2023-12-01HU00007027663,7675372.188.760.000
2023-11-30HU00007027663,7616372.183.630.000
2023-11-29HU00007027663,7777482.193.060.000
2023-11-28HU00007027663,7444832.173.750.000
2023-11-27HU00007027663,7561672.177.410.000
2023-11-24HU00007027663,7557782.170.830.000
2023-11-23HU00007027663,7736162.180.430.000
2023-11-22HU00007027663,7677192.178.090.000
2023-11-21HU00007027663,7623172.172.710.000
2023-11-20HU00007027663,7368082.155.580.000
2023-11-17HU00007027663,7287682.149.810.000
2023-11-16HU00007027663,7340572.151.530.000
2023-11-15HU00007027663,7324482.149.360.000
2023-11-14HU00007027663,6513302.103.360.000
2023-11-13HU00007027663,6534712.107.230.000
2023-11-10HU00007027663,6793752.116.530.000
2023-11-09HU00007027663,6513072.096.600.000
2023-11-08HU00007027663,6732312.109.130.000
2023-11-07HU00007027663,6961922.128.210.000
2023-11-06HU00007027663,6993942.130.350.000
2023-11-03HU00007027663,6728862.114.890.000
2023-11-02HU00007027663,6581872.106.590.000
2023-10-31HU00007027663,6464262.100.160.000
2023-10-30HU00007027663,6242402.088.630.000
2023-10-27HU00007027663,6317072.091.950.000
2023-10-26HU00007027663,6319052.091.680.000
2023-10-25HU00007027663,5759892.059.820.000
2023-10-24HU00007027663,5704412.056.460.000
2023-10-20HU00007027663,5986162.072.940.000
2023-10-19HU00007027663,6307472.091.840.000
2023-10-18HU00007027663,6635722.109.800.000
2023-10-17HU00007027663,6339502.091.640.000
2023-10-16HU00007027663,5419332.040.250.000
2023-10-13HU00007027663,5390262.057.570.000
2023-10-12HU00007027663,5543962.065.520.000
2023-10-11HU00007027663,5342762.053.560.000
2023-10-10HU00007027663,4768892.019.900.000
2023-10-09HU00007027663,4495492.004.280.000
2023-10-06HU00007027663,4532162.006.290.000
2023-10-05HU00007027663,4666602.015.640.000
2023-10-04HU00007027663,4705762.016.810.000
2023-10-03HU00007027663,4804682.009.130.000
2023-10-02HU00007027663,5270792.035.660.000
2023-09-29HU00007027663,5106102.026.840.000
2023-09-28HU00007027663,4886692.009.910.000
2023-09-27HU00007027663,5083012.024.380.000
2023-09-26HU00007027663,5163272.033.860.000
2023-09-25HU00007027663,5080682.029.130.000
2023-09-22HU00007027663,4935982.020.620.000
2023-09-21HU00007027663,5115172.031.640.000
2023-09-20HU00007027663,4880042.035.850.000
2023-09-19HU00007027663,4928052.039.290.000
2023-09-18HU00007027663,5194722.062.700.000
2023-09-15HU00007027663,5135592.058.440.000
2023-09-14HU00007027663,4868482.047.640.000
2023-09-13HU00007027663,4810462.044.500.000
2023-09-12HU00007027663,4735872.039.580.000
2023-09-11HU00007027663,4745092.042.030.000
2023-09-08HU00007027663,5052182.059.770.000
2023-09-07HU00007027663,5269132.072.230.000
2023-09-06HU00007027663,5288222.073.830.000
2023-09-05HU00007027663,5338372.078.840.000
2023-09-04HU00007027663,5586722.093.530.000
2023-09-01HU00007027663,5236092.073.120.000
2023-08-31HU00007027663,5513072.090.600.000
2023-08-30HU00007027663,5619992.096.610.000
2023-08-29HU00007027663,5572052.094.730.000
2023-08-28HU00007027663,5290262.078.840.000
2023-08-25HU00007027663,5403462.085.570.000
2023-08-24HU00007027663,5306952.087.440.000
2023-08-23HU00007027663,5332392.092.120.000
2023-08-22HU00007027663,5250132.086.890.000
2023-08-21HU00007027663,5189272.084.240.000
2023-08-18HU00007027663,5699962.114.770.000
2023-08-17HU00007027663,5720102.115.600.000
2023-08-16HU00007027663,6115762.138.300.000
2023-08-15HU00007027663,5922662.128.410.000
2023-08-14HU00007027663,6033782.133.060.000
2023-08-11HU00007027663,6292682.151.240.000
2023-08-10HU00007027663,6121012.138.290.000
2023-08-09HU00007027663,6084102.137.890.000
2023-08-08HU00007027663,6633162.169.960.000
2023-08-07HU00007027663,6747692.176.120.000
2023-08-04HU00007027663,6568362.164.600.000
2023-08-03HU00007027663,6464252.156.180.000
2023-08-02HU00007027663,6877722.182.390.000
2023-08-01HU00007027663,6517412.158.400.000
2023-07-31HU00007027663,6267122.143.640.000
2023-07-28HU00007027663,5850312.121.090.000
2023-07-27HU00007027663,5907722.124.390.000
2023-07-26HU00007027663,5725062.114.260.000
2023-07-25HU00007027663,5577252.106.790.000
2023-07-24HU00007027663,5649002.110.790.000
2023-07-21HU00007027663,5549952.104.420.000
2023-07-20HU00007027663,5114452.078.390.000
2023-07-19HU00007027663,5054102.075.550.000
2023-07-18HU00007027663,4720132.055.440.000
2023-07-17HU00007027663,4734172.053.630.000
2023-07-14HU00007027663,4715272.052.240.000
2023-07-13HU00007027663,4741232.054.750.000
2023-07-12HU00007027663,4360292.032.140.000
2023-07-11HU00007027663,4368562.035.380.000
2023-07-10HU00007027663,4543572.048.010.000
2023-07-07HU00007027663,4015782.017.730.000
2023-07-06HU00007027663,3936332.014.730.000
2023-07-05HU00007027663,3954022.015.540.000
2023-07-04HU00007027663,3990612.017.860.000
2023-07-03HU00007027663,3580711.995.420.000
2023-06-30HU00007027663,3561801.994.620.000
2023-06-29HU00007027663,3349521.982.200.000
2023-06-28HU00007027663,3178651.972.330.000
2023-06-27HU00007027663,3412831.990.820.000
2023-06-26HU00007027663,3311601.984.290.000
2023-06-23HU00007027663,3561611.999.950.000
2023-06-22HU00007027663,3685622.008.960.000
2023-06-21HU00007027663,3811152.016.760.000
2023-06-20HU00007027663,3928822.023.570.000
2023-06-19HU00007027663,4029112.027.590.000
2023-06-16HU00007027663,3800702.014.040.000
2023-06-15HU00007027663,3479441.993.820.000
2023-06-14HU00007027663,3053471.967.200.000
2023-06-13HU00007027663,3233801.983.200.000
2023-06-12HU00007027663,3217981.981.710.000
2023-06-09HU00007027663,3113531.975.380.000
2023-06-08HU00007027663,3009821.970.500.000
2023-06-07HU00007027663,3068961.978.060.000
2023-06-07HU00007027663,3035081.976.040.000
2023-06-06HU00007027663,2838511.967.490.000
2023-06-06HU00007027663,2804621.965.460.000
2023-06-05HU00007027663,2889671.971.340.000
2023-06-05HU00007027663,2855611.969.310.000
2023-06-02HU00007027663,2183441.931.270.000
2023-06-02HU00007027663,2149431.929.230.000
2023-06-01HU00007027663,1884371.913.370.000
2023-06-01HU00007027663,1850331.911.340.000
2023-05-31HU00007027663,2279261.934.800.000
2023-05-31HU00007027663,2245211.932.770.000
2023-05-30HU00007027663,2650961.956.780.000
2023-05-30HU00007027663,2616741.954.740.000
2023-05-26HU00007027663,2489141.947.830.000
2023-05-26HU00007027663,2454751.945.770.000
2023-05-25HU00007027663,2624201.955.480.000
2023-05-25HU00007027663,2589771.953.420.000
2023-05-24HU00007027663,3029391.979.920.000
2023-05-24HU00007027663,2994791.977.850.000
2023-05-23HU00007027663,2884651.971.230.000
2023-05-23HU00007027663,2850221.969.170.000
2023-05-22HU00007027663,2861771.969.940.000
2023-05-22HU00007027663,2827131.967.860.000
2023-05-19HU00007027663,2259611.933.940.000
2023-05-19HU00007027663,2225301.931.890.000
2023-05-18HU00007027663,2153491.926.820.000
2023-05-18HU00007027663,2119471.924.790.000
2023-05-17HU00007027663,2210211.936.130.000
2023-05-17HU00007027663,2176051.934.080.000
2023-05-16HU00007027663,2119861.929.810.000
2023-05-16HU00007027663,2085581.927.760.000
2023-05-15HU00007027663,2268261.949.040.000
2023-05-15HU00007027663,2233771.946.960.000
2023-05-12HU00007027663,2233861.946.960.000
2023-05-11HU00007027663,2280331.949.410.000
2023-05-10HU00007027663,2278711.949.140.000
2023-05-09HU00007027663,2362731.956.580.000
2023-05-08HU00007027663,2209731.947.460.000
2023-05-05HU00007027663,1982801.933.290.000
2023-05-04HU00007027663,2282221.951.900.000
2023-05-03HU00007027663,1974161.935.900.000
2023-05-02HU00007027663,1999711.939.200.000
2023-04-28HU00007027663,2263741.958.180.000
2023-04-27HU00007027663,1938451.938.150.000
2023-04-26HU00007027663,2038111.944.100.000
2023-04-25HU00007027663,2173311.957.990.000
2023-04-24HU00007027663,2149331.958.310.000
2023-04-21HU00007027663,2189951.963.460.000
2023-04-20HU00007027663,2029651.954.520.000
2023-04-19HU00007027663,1747811.940.500.000
2023-04-18HU00007027663,1620861.934.520.000
2023-04-17HU00007027663,1547231.928.480.000
2023-04-14HU00007027663,1403801.919.680.000
2023-04-13HU00007027663,1314041.914.430.000
2023-04-12HU00007027663,1247991.910.500.000
2023-04-11HU00007027663,0930191.891.180.000
2023-04-06HU00007027663,0834411.895.850.000
2023-04-05HU00007027663,0822861.895.900.000
2023-04-04HU00007027663,0938221.908.080.000
2023-04-03HU00007027663,0724751.898.160.000
2023-03-31HU00007027663,0571431.891.600.000
2023-03-30HU00007027663,0164341.866.270.000
2023-03-29HU00007027663,0277651.877.430.000
2023-03-28HU00007027663,0205801.872.890.000
2023-03-27HU00007027663,0151661.871.370.000
2023-03-24HU00007027663,0565501.897.350.000
2023-03-23HU00007027663,0746751.907.720.000
2023-03-22HU00007027663,0979751.922.800.000
2023-03-21HU00007027663,0982411.922.010.000
2023-03-20HU00007027663,0663371.909.620.000
2023-03-17HU00007027663,0876211.922.370.000
2023-03-16HU00007027663,1663561.969.970.000
2023-03-14HU00007027663,0953151.924.990.000
2023-03-13HU00007027663,1469071.958.940.000
2023-03-10HU00007027663,1566091.965.410.000
2023-03-09HU00007027663,1848791.984.100.000
2023-03-08HU00007027663,1648041.974.810.000
2023-03-07HU00007027663,2026471.998.110.000
2023-03-06HU00007027663,1850781.991.860.000
2023-03-03HU00007027663,1369271.961.750.000
2023-03-02HU00007027663,1731531.983.630.000
2023-03-01HU00007027663,1863741.992.110.000
2023-02-28HU00007027663,1555181.972.950.000
2023-02-27HU00007027663,1452681.966.820.000
2023-02-24HU00007027663,1559111.973.340.000
2023-02-23HU00007027663,1391731.962.370.000
2023-02-22HU00007027663,1690281.981.240.000
2023-02-21HU00007027663,1773751.986.020.000
2023-02-20HU00007027663,2013102.000.210.000
2023-02-17HU00007027663,1982322.030.170.000
2023-02-16HU00007027663,1863812.023.260.000
2023-02-15HU00007027663,1888112.023.920.000
2023-02-14HU00007027663,2224132.043.250.000
2023-02-13HU00007027663,2167442.042.190.000
2023-02-10HU00007027663,2290512.050.050.000
2023-02-09HU00007027663,2449192.060.550.000
2023-02-08HU00007027663,2395462.061.690.000
2023-02-07HU00007027663,2098542.042.480.000
2023-02-06HU00007027663,2190622.041.160.000
2023-02-03HU00007027663,2349572.051.340.000
2023-02-02HU00007027663,2198252.045.810.000
2023-02-01HU00007027663,2181152.073.870.000
2023-01-31HU00007027663,2317992.082.730.000
2023-01-30HU00007027663,2380112.088.520.000
2023-01-27HU00007027663,2369212.089.840.000
2023-01-26HU00007027663,2149312.078.670.000
2023-01-25HU00007027663,2815792.122.530.000
2023-01-24HU00007027663,2589162.111.570.000
2023-01-23HU00007027663,2354442.097.110.000
2023-01-20HU00007027663,2294612.098.340.000
2023-01-19HU00007027663,2435182.106.600.000
2023-01-18HU00007027663,2568072.114.580.000
2023-01-17HU00007027663,2799302.130.850.000
2023-01-16HU00007027663,2636452.114.970.000
2023-01-13HU00007027663,3004342.153.650.000
2023-01-12HU00007027663,2845192.151.560.000
2023-01-11HU00007027663,2713662.142.960.000
2023-01-10HU00007027663,2524582.130.950.000
2023-01-09HU00007027663,1903502.092.140.000
2023-01-06HU00007027663,1843522.087.230.000
2023-01-05HU00007027663,1879462.098.040.000
2023-01-04HU00007027663,1900392.099.310.000
2023-01-03HU00007027663,1165162.051.420.000
2023-01-02HU00007027663,1146972.050.330.000
2022-12-30HU00007027663,1366042.065.190.000
2022-12-29HU00007027663,1292322.064.090.000
2022-12-28HU00007027663,1601832.085.350.000
2022-12-27HU00007027663,1712222.092.290.000
2022-12-23HU00007027663,1852722.114.730.000
2022-12-22HU00007027663,1898082.117.080.000
2022-12-21HU00007027663,1617922.100.090.000
2022-12-20HU00007027663,1408972.093.220.000
2022-12-19HU00007027663,1359562.093.340.000
2022-12-16HU00007027663,1442492.102.240.000
2022-12-15HU00007027663,1837982.126.280.000
2022-12-14HU00007027663,2037232.138.310.000
2022-12-13HU00007027663,2199532.155.380.000
2022-12-12HU00007027663,1954572.145.890.000
2022-12-09HU00007027663,1741272.130.890.000
2022-12-08HU00007027663,1719272.128.650.000
2022-12-07HU00007027663,2109942.153.910.000
2022-12-06HU00007027663,1796362.134.590.000
2022-12-05HU00007027663,1665782.137.260.000
2022-12-02HU00007027663,1973992.157.990.000
2022-12-01HU00007027663,1635842.138.750.000
2022-11-30HU00007027663,1624272.139.010.000
2022-11-29HU00007027663,1455582.128.600.000
2022-11-28HU00007027663,1987892.160.790.000
2022-11-25HU00007027663,2046742.172.290.000
2022-11-24HU00007027663,1142562.108.050.000
2022-11-23HU00007027663,1355942.124.770.000
2022-11-22HU00007027663,1302642.126.430.000
2022-11-21HU00007027663,1440792.136.160.000
2022-11-18HU00007027663,1547382.151.180.000
2022-11-17HU00007027663,1429462.141.750.000
2022-11-16HU00007027663,1562772.151.850.000
2022-11-15HU00007027663,1531812.150.110.000
2022-11-14HU00007027663,1011072.110.750.000
2022-11-11HU00007027663,0627192.083.930.000
2022-11-10HU00007027663,0511372.078.610.000
2022-11-09HU00007027663,0295912.064.110.000
2022-11-08HU00007027663,0015932.044.930.000
2022-11-07HU00007027662,9711532.025.030.000
2022-11-04HU00007027662,9563202.013.900.000
2022-11-03HU00007027662,9579702.023.780.000
2022-11-02HU00007027662,9367342.019.430.000
2022-10-28HU00007027662,9098102.003.560.000
2022-10-27HU00007027662,9007511.998.260.000
2022-10-26HU00007027662,8790251.986.390.000
2022-10-25HU00007027662,8596041.975.420.000
2022-10-24HU00007027662,8579571.974.040.000
2022-10-21HU00007027662,8554441.979.320.000
2022-10-20HU00007027662,8189891.957.000.000
2022-10-19HU00007027662,8626431.986.940.000
2022-10-18HU00007027662,8592561.983.610.000
2022-10-17HU00007027662,8456441.975.580.000
2022-10-14HU00007027662,8761731.996.380.000
2022-10-13HU00007027662,8761521.993.940.000
2022-10-12HU00007027662,8627701.984.230.000
2022-10-11HU00007027662,8818751.998.050.000
2022-10-10HU00007027662,8994542.010.040.000
2022-10-07HU00007027662,9209992.024.140.000
2022-10-06HU00007027662,9113452.020.900.000
2022-10-05HU00007027662,9139952.024.950.000
2022-10-04HU00007027662,8460801.978.180.000
2022-10-03HU00007027662,8119011.961.170.000
2022-09-30HU00007027662,7822021.945.630.000
2022-09-29HU00007027662,8039881.960.480.000
2022-09-28HU00007027662,8179161.970.410.000
2022-09-27HU00007027662,7987111.956.820.000
2022-09-26HU00007027662,8408721.986.540.000
2022-09-23HU00007027662,9093392.037.730.000
2022-09-22HU00007027662,8897832.023.490.000
2022-09-21HU00007027662,8894332.022.760.000
2022-09-20HU00007027662,9333032.052.710.000
2022-09-19HU00007027662,9638232.073.310.000
2022-09-16HU00007027663,0081052.104.070.000
2022-09-15HU00007027662,9806322.081.300.000
2022-09-14HU00007027662,9581652.063.760.000
2022-09-13HU00007027662,9588002.075.810.000
2022-09-12HU00007027662,9296542.055.080.000
2022-09-09HU00007027662,9067732.038.670.000
2022-09-08HU00007027662,9347112.057.150.000
2022-09-07HU00007027662,9310332.053.740.000
2022-09-06HU00007027662,9517292.068.920.000
2022-09-05HU00007027662,9420372.062.130.000
2022-09-02HU00007027662,9291152.055.330.000
2022-09-01HU00007027663,0158592.116.530.000
2022-08-31HU00007027663,0466922.136.310.000
2022-08-30HU00007027663,0820852.161.600.000
2022-08-29HU00007027663,1194662.189.300.000
2022-08-26HU00007027663,1272222.194.460.000
2022-08-24HU00007027663,1573302.212.790.000
2022-08-23HU00007027663,1235972.190.300.000
2022-08-22HU00007027663,1732112.224.850.000
2022-08-19HU00007027663,1907682.237.540.000
2022-08-18HU00007027663,1985782.241.110.000
2022-08-17HU00007027663,2279802.261.140.000
2022-08-16HU00007027663,1860632.231.170.000
2022-08-15HU00007027663,1641892.213.900.000
2022-08-12HU00007027663,1678992.213.220.000
2022-08-11HU00007027663,1765272.217.860.000
2022-08-10HU00007027663,1120562.172.750.000
2022-08-09HU00007027663,1027712.166.280.000
2022-08-08HU00007027663,0871172.159.390.000
2022-08-05HU00007027663,1040792.171.940.000
2022-08-05HU00007027663,1041022.171.950.000
2022-08-04HU00007027663,1033192.173.020.000
2022-08-03HU00007027663,0972472.170.390.000
2022-08-02HU00007027663,1424342.203.100.000
2022-08-01HU00007027663,1541162.211.960.000
2022-07-29HU00007027663,1319542.197.930.000
2022-07-28HU00007027663,1128392.189.840.000
2022-07-27HU00007027663,0660042.156.740.000
2022-07-26HU00007027663,0597312.151.980.000
2022-07-25HU00007027663,0688462.157.450.000
2022-07-22HU00007027663,0792902.164.910.000
2022-07-21HU00007027663,0438262.145.940.000
2022-07-20HU00007027663,0447662.160.120.000
2022-07-19HU00007027663,0573772.168.300.000
2022-07-18HU00007027663,0044222.131.330.000
2022-07-15HU00007027663,0145462.137.850.000
2022-07-14HU00007027663,0439192.157.420.000
2022-07-13HU00007027663,0734422.177.080.000
2022-07-12HU00007027663,0840622.184.470.000
2022-07-11HU00007027663,0813152.183.810.000
2022-07-08HU00007027663,1021452.200.520.000
2022-07-07HU00007027663,0364562.152.440.000
2022-07-06HU00007027663,0026872.129.150.000
2022-07-05HU00007027663,0113382.137.550.000
2022-07-04HU00007027662,9987842.127.020.000
2022-07-01HU00007027663,0114202.136.980.000
2022-06-30HU00007027663,0656302.174.680.000
2022-06-29HU00007027663,1051252.203.420.000
2022-06-28HU00007027663,0831782.188.060.000
2022-06-27HU00007027663,0638192.174.150.000
2022-06-24HU00007027663,0303432.151.420.000
2022-06-23HU00007027663,0486802.181.100.000
2022-06-22HU00007027663,0941742.213.700.000
2022-06-21HU00007027663,0791812.203.810.000
2022-06-20HU00007027663,0440192.177.200.000
2022-06-17HU00007027663,0323842.166.540.000
2022-06-16HU00007027663,0655852.188.990.000
2022-06-15HU00007027663,0558262.180.160.000
2022-06-14HU00007027663,0500752.173.620.000
2022-06-13HU00007027663,1052142.213.890.000
2022-06-10HU00007027663,1398892.234.060.000
2022-06-09HU00007027663,1218032.219.830.000
2022-06-08HU00007027663,1315102.225.920.000
2022-06-07HU00007027663,1523722.240.610.000
2022-06-03HU00007027663,1560402.243.200.000
2022-06-02HU00007027663,1566102.234.970.000
2022-06-01HU00007027663,1350992.219.510.000
2022-05-31HU00007027663,1266472.213.140.000
2022-05-30HU00007027663,0835072.194.610.000
2022-05-27HU00007027663,0992952.206.310.000
2022-05-26HU00007027663,0502972.170.510.000
2022-05-25HU00007027663,0524412.173.050.000
2022-05-24HU00007027663,0750922.229.830.000
2022-05-23HU00007027663,0405632.204.390.000
2022-05-20HU00007027663,0358622.199.940.000
2022-05-19HU00007027663,0497582.206.510.000
2022-05-18HU00007027663,0314332.192.410.000
2022-05-17HU00007027662,9776472.152.260.000
2022-05-16HU00007027662,9729742.148.400.000
2022-05-13HU00007027662,8866992.082.810.000
2022-05-12HU00007027662,9077772.096.960.000
2022-05-11HU00007027662,9066942.099.780.000
2022-05-10HU00007027662,9480272.094.020.000
2022-05-09HU00007027662,9640702.114.280.000
2022-05-06HU00007027662,9750862.067.250.000
2022-05-05HU00007027663,0053342.088.540.000
2022-05-04HU00007027663,0403362.111.930.000
2022-05-03HU00007027663,0088062.083.140.000
2022-05-02HU00007027663,0419052.109.670.000
2022-04-29HU00007027663,0603022.120.930.000
2022-04-28HU00007027663,0549312.126.400.000
2022-04-27HU00007027663,0450392.119.620.000
2022-04-26HU00007027663,0519832.123.520.000
2022-04-25HU00007027663,0843392.147.180.000
2022-04-22HU00007027663,1185602.169.230.000
2022-04-21HU00007027663,1178612.168.520.000
2022-04-20HU00007027663,1372522.180.680.000
2022-04-19HU00007027663,1625722.197.750.000
2022-04-14HU00007027663,1725522.220.770.000
2022-04-13HU00007027663,1472812.205.750.000
2022-04-12HU00007027663,1815242.229.040.000
2022-04-11HU00007027663,1486542.206.930.000
2022-04-08HU00007027663,1622612.216.800.000
2022-04-07HU00007027663,1495622.220.140.000
2022-04-06HU00007027663,1433192.217.070.000
2022-04-05HU00007027663,1650122.232.020.000
2022-04-04HU00007027663,1501522.216.070.000
2022-04-01HU00007027663,1327702.204.030.000
2022-03-31HU00007027663,1430582.212.160.000
2022-03-30HU00007027663,1748202.235.160.000
2022-03-29HU00007027663,1090432.171.790.000
2022-03-28HU00007027663,1031732.163.360.000
2022-03-25HU00007027663,1122312.129.830.000
2022-03-24HU00007027663,0962592.116.730.000
2022-03-23HU00007027663,1230902.174.070.000
2022-03-22HU00007027663,1051392.166.100.000
2022-03-21HU00007027663,0849692.157.790.000
2022-03-18HU00007027663,0804752.152.940.000
2022-03-17HU00007027663,0395552.122.320.000
2022-03-16HU00007027662,9990502.095.400.000
2022-03-16HU00007027663.004.469,0000002.099.180.000
2022-03-16HU00007027663,0044692.099.180.000
2022-03-11HU00007027662,9362722.012.540.000
2022-03-11HU00007027662,9416522.016.230.000
2022-03-10HU00007027662,9658132.034.380.000
2022-03-10HU00007027662,9710112.037.940.000
2022-03-09HU00007027662,8819951.972.110.000
2022-03-08HU00007027662,8932711.981.210.000
2022-03-07HU00007027662,8826761.974.140.000
2022-03-04HU00007027662,9913262.050.560.000
2022-03-03HU00007027662,9865322.051.570.000
2022-03-02HU00007027662,9426582.019.830.000
2022-03-01HU00007027663,0148342.071.780.000
2022-02-28HU00007027663,0511422.098.500.000
2022-02-25HU00007027662,8899161.990.690.000
2022-02-24HU00007027663,0887012.127.400.000
2022-02-23HU00007027663,1089742.140.650.000
2022-02-22HU00007027663,1062012.138.500.000
2022-02-21HU00007027663,1846092.190.200.000
2022-02-18HU00007027663,2146342.208.270.000
2022-02-17HU00007027663,2435802.225.080.000
2022-02-16HU00007027663,2414032.224.950.000
2022-02-15HU00007027663,1930262.189.280.000
2022-02-14HU00007027663,2403472.222.320.000
2022-02-11HU00007027663,2599522.233.420.000
2022-02-10HU00007027663,2647292.234.850.000
2022-02-09HU00007027663,2475542.225.180.000
2022-02-08HU00007027663,1976592.191.050.000
2022-02-07HU00007027663,2080342.205.950.000
2022-02-04HU00007027663,2458982.232.650.000
2022-02-03HU00007027663,2586812.245.260.000
2022-02-02HU00007027663,2321212.225.360.000
2022-02-01HU00007027663,2308582.224.590.000
2022-01-31HU00007027663,2062502.208.700.000
2022-01-28HU00007027663,2419152.233.300.000
2022-01-27HU00007027663,2326462.229.150.000
2022-01-26HU00007027663,1990032.205.290.000
2022-01-25HU00007027663,1802842.185.470.000
2022-01-24HU00007027663,2514912.269.900.000
2022-01-21HU00007027663,2900812.303.730.000
2022-01-20HU00007027663,2947932.322.980.000
2022-01-19HU00007027663,3000422.326.120.000
2022-01-18HU00007027663,3309622.346.810.000
2022-01-17HU00007027663,3258822.355.280.000
2022-01-14HU00007027663,3423472.366.650.000
2022-01-13HU00007027663,3507622.369.050.000
2022-01-12HU00007027663,3093122.336.520.000
2022-01-11HU00007027663,2705092.361.300.000
2022-01-10HU00007027663,2776892.367.310.000
2022-01-07HU00007027663,2831492.368.400.000
2022-01-06HU00007027663,2917802.374.600.000
2022-01-05HU00007027663,3093442.386.280.000
2022-01-04HU00007027663,2974612.378.320.000
2022-01-03HU00007027663,2917982.366.710.000
2021-12-31HU00007027663,2948062.366.240.000
2021-12-30HU00007027663,2894412.361.830.000
2021-12-29HU00007027663,2719482.345.670.000
2021-12-28HU00007027663,2546332.333.610.000
2021-12-27HU00007027663,2297462.316.690.000
2021-12-23HU00007027663,2026492.290.070.000
2021-12-22HU00007027663,1868752.278.290.000
2021-12-21HU00007027663,1665162.261.510.000
2021-12-20HU00007027663,1819602.230.720.000
2021-12-17HU00007027663,1960562.242.870.000
2021-12-16HU00007027663,1544012.216.130.000
2021-12-15HU00007027663,1673632.221.570.000
2021-12-14HU00007027663,1757942.227.840.000
2021-12-13HU00007027663,1851242.236.640.000
2021-12-10HU00007027663,1902662.232.050.000
2021-12-09HU00007027663,2034232.240.900.000
2021-12-08HU00007027663,1850362.230.070.000
2021-12-07HU00007027663,1357902.195.360.000
2021-12-06HU00007027663,1240582.181.440.000
2021-12-03HU00007027663,1150832.167.410.000
2021-12-02HU00007027663,1271022.136.510.000
2021-12-01HU00007027663,1191862.132.580.000
2021-11-30HU00007027663,1135592.128.610.000
2021-11-29HU00007027663,0924462.113.960.000
2021-11-26HU00007027663,1833892.167.470.000
2021-11-25HU00007027663,1914042.171.600.000
2021-11-24HU00007027663,1969122.172.190.000
2021-11-23HU00007027663,1734392.155.560.000
2021-11-22HU00007027663,1610532.146.810.000
2021-11-19HU00007027663,1944672.167.950.000
2021-11-18HU00007027663,2252592.187.170.000
2021-11-17HU00007027663,2415022.198.310.000
2021-11-16HU00007027663,2528792.205.500.000
2021-11-15HU00007027663,2431982.193.260.000
2021-11-12HU00007027663,2600552.201.900.000
2021-11-11HU00007027663,2442212.190.550.000
2021-11-10HU00007027663,2745132.209.720.000
2021-11-09HU00007027663,2709752.205.130.000
2021-11-08HU00007027663,2726732.203.320.000
2021-11-05HU00007027663,2731172.202.750.000
2021-11-04HU00007027663,2233022.169.400.000
2021-11-03HU00007027663,2162172.161.660.000
2021-11-02HU00007027663,2073112.153.760.000
2021-10-29HU00007027663,2329092.168.560.000
2021-10-28HU00007027663,2622442.192.620.000
2021-10-27HU00007027663,2744962.197.570.000
2021-10-26HU00007027663,2695852.188.070.000
2021-10-25HU00007027663,2579332.173.830.000
2021-10-22HU00007027663,2567282.174.810.000
2021-10-21HU00007027663,2740932.193.250.000
2021-10-20HU00007027663,2587852.182.300.000
2021-10-19HU00007027663,2769282.194.250.000
2021-10-18HU00007027663,2731402.186.100.000
2021-10-15HU00007027663,2801932.191.190.000
2021-10-14HU00007027663,2782122.188.600.000
2021-10-13HU00007027663,2837152.189.520.000
2021-10-12HU00007027663,2859312.191.540.000
2021-10-11HU00007027663,2421622.163.150.000
2021-10-08HU00007027663,2254112.155.880.000
2021-10-07HU00007027663,2000332.136.930.000
2021-10-06HU00007027663,1940312.134.210.000
2021-10-05HU00007027663,1682082.116.400.000
2021-10-04HU00007027663,1780812.123.050.000
2021-10-01HU00007027663,1557462.107.120.000
2021-09-30HU00007027663,1289562.090.240.000
2021-09-29HU00007027663,1158802.081.470.000
2021-09-28HU00007027663,1246352.088.420.000
2021-09-27HU00007027663,1044852.074.880.000
2021-09-24HU00007027663,1127022.079.820.000
2021-09-23HU00007027663,0831192.059.620.000
2021-09-22HU00007027663,0444242.032.070.000
2021-09-21HU00007027663,0416862.030.470.000
2021-09-20HU00007027663,0909792.062.000.000
2021-09-17HU00007027663,0831002.057.430.000
2021-09-16HU00007027663,0853692.057.340.000
2021-09-15HU00007027663,0993142.065.010.000
2021-09-14HU00007027663,1046802.065.740.000
2021-09-13HU00007027663,0954252.059.280.000
2021-09-10HU00007027663,1032122.066.450.000
2021-09-09HU00007027663,0961482.061.500.000
2021-09-08HU00007027663,0953212.057.800.000
2021-09-07HU00007027663,1058292.037.450.000
2021-09-06HU00007027663,0952482.029.530.000
2021-09-03HU00007027663,0849482.030.420.000
2021-09-02HU00007027663,0830212.028.940.000
2021-09-01HU00007027663,0647852.016.610.000
2021-08-31HU00007027663,0570672.018.850.000
2021-08-30HU00007027663,0515042.018.970.000
2021-08-27HU00007027663,0260192.001.690.000
2021-08-26HU00007027663,0370872.010.460.000
2021-08-25HU00007027663,0350382.002.490.000
2021-08-24HU00007027663,0355822.002.920.000
2021-08-23HU00007027663,0305952.000.680.000
2021-08-19HU00007027663,0687732.024.100.000
2021-08-18HU00007027663,0701602.021.270.000
2021-08-17HU00007027663,0459052.004.030.000
2021-08-16HU00007027663,0632782.014.780.000
2021-08-13HU00007027663,0553342.008.400.000
2021-08-12HU00007027663,0588182.007.380.000
2021-08-11HU00007027663,0289001.987.210.000
2021-08-10HU00007027663,0328071.989.680.000
2021-08-09HU00007027663,0247931.984.050.000
2021-08-06HU00007027663,0185061.979.830.000
2021-08-05HU00007027663,0235111.988.700.000
2021-08-04HU00007027663,0088881.979.090.000
2021-08-03HU00007027663,0140401.975.800.000
2021-08-02HU00007027663,0014521.961.450.000
2021-07-30HU00007027663,0036511.962.890.000
2021-07-29HU00007027662,9763261.944.800.000
2021-07-28HU00007027662,9800601.947.870.000
2021-07-27HU00007027662,9911131.954.690.000
2021-07-26HU00007027662,9730551.942.840.000
2021-07-23HU00007027662,9727321.942.160.000
2021-07-22HU00007027662,9778661.944.680.000
2021-07-21HU00007027662,9570071.930.710.000
2021-07-20HU00007027662,9474391.904.960.000
2021-07-19HU00007027662,9990981.933.160.000
2021-07-16HU00007027662,9947031.930.030.000
2021-07-15HU00007027662,9691571.911.240.000
2021-07-14HU00007027662,9561411.900.580.000
2021-07-13HU00007027662,9481831.896.710.000
2021-07-12HU00007027662,9488071.896.310.000
2021-07-09HU00007027662,9432101.892.310.000
2021-07-08HU00007027662,9623631.919.860.000
2021-07-07HU00007027662,9363901.903.040.000
2021-07-06HU00007027662,9330751.901.580.000
2021-07-05HU00007027662,9256471.896.980.000
2021-07-02HU00007027662,9318451.900.960.000
2021-07-01HU00007027662,9067771.884.500.000
2021-06-30HU00007027662,9347491.902.780.000
2021-06-29HU00007027662,9576551.909.410.000
2021-06-28HU00007027662,9616481.912.120.000
2021-06-25HU00007027662,9348031.894.270.000
2021-06-24HU00007027662,9095131.877.230.000
2021-06-23HU00007027662,9182401.882.840.000
2021-06-22HU00007027662,9314501.891.150.000
2021-06-21HU00007027662,9347311.893.450.000
2021-06-18HU00007027662,9437861.899.020.000
2021-06-17HU00007027662,9285521.888.020.000
2021-06-16HU00007027662,9457961.898.850.000
2021-06-15HU00007027662,9496371.903.210.000
2021-06-14HU00007027662,9149711.894.030.000
2021-06-11HU00007027662,9101641.890.250.000
2021-06-10HU00007027662,9093211.891.930.000
2021-06-09HU00007027662,9180281.892.020.000
2021-06-08HU00007027662,9106931.905.890.000
2021-06-07HU00007027662,9238521.914.050.000
2021-06-04HU00007027662,9175241.907.780.000
2021-06-03HU00007027662,9057881.899.870.000
2021-06-02HU00007027662,8928661.891.600.000
2021-06-01HU00007027662,8867041.887.860.000
2021-05-31HU00007027662,8843341.900.260.000
2021-05-28HU00007027662,8674901.888.940.000
2021-05-27HU00007027662,8638171.886.890.000
2021-05-26HU00007027662,8544051.879.890.000
2021-05-25HU00007027662,8558071.881.950.000
2021-05-21HU00007027662,8403001.878.340.000
2021-05-20HU00007027662,8210521.865.840.000
2021-05-19HU00007027662,8433691.879.940.000
2021-05-18HU00007027662,8348051.875.310.000
2021-05-17HU00007027662,8292131.870.310.000
2021-05-14HU00007027662,8131061.859.340.000
2021-05-13HU00007027662,8112161.858.910.000
2021-05-12HU00007027662,8104021.860.510.000
2021-05-11HU00007027662,8108061.864.090.000
2021-05-10HU00007027662,7902381.850.350.000
2021-05-07HU00007027662,7565291.812.540.000
2021-05-06HU00007027662,7671471.830.880.000
2021-05-05HU00007027662,7427871.815.580.000
2021-05-04HU00007027662,7480541.822.010.000
2021-05-03HU00007027662,7386781.812.550.000
2021-04-30HU00007027662,7592051.826.320.000
2021-04-29HU00007027662,7543831.822.610.000
2021-04-28HU00007027662,7505161.821.070.000
2021-04-27HU00007027662,7531261.822.450.000
2021-04-26HU00007027662,7285971.805.860.000
2021-04-23HU00007027662,7312071.861.330.000
2021-04-22HU00007027662,7138681.847.930.000
2021-04-21HU00007027662,7130121.844.960.000
2021-04-20HU00007027662,7254971.851.230.000
2021-04-19HU00007027662,7374511.858.620.000
2021-04-16HU00007027662,7156341.843.860.000
2021-04-15HU00007027662,7103531.838.660.000
2021-04-14HU00007027662,6933821.827.080.000
2021-04-13HU00007027662,6968121.828.960.000
2021-04-12HU00007027662,7105171.859.280.000
2021-04-09HU00007027662,7168351.862.360.000
2021-04-08HU00007027662,7306261.873.200.000
2021-04-07HU00007027662,7376891.878.830.000
2021-04-06HU00007027662,7153071.863.830.000
2021-04-01HU00007027662,7051521.857.960.000
2021-03-31HU00007027662,7090721.870.530.000
2021-03-30HU00007027662,6994831.860.700.000
2021-03-29HU00007027662,6928151.856.240.000
2021-03-26HU00007027662,6685351.840.110.000
2021-03-25HU00007027662,6927421.856.310.000
2021-03-24HU00007027662,7052661.865.760.000
2021-03-23HU00007027662,7151231.872.060.000
2021-03-22HU00007027662,7213331.877.140.000
2021-03-19HU00007027662,7457561.886.520.000
2021-03-18HU00007027662,7213141.871.940.000
2021-03-17HU00007027662,7490601.886.800.000
2021-03-16HU00007027662,7492681.885.950.000
2021-03-12HU00007027662,7392471.882.220.000
2021-03-11HU00007027662,7412421.879.230.000
2021-03-10HU00007027662,7274841.870.120.000
2021-03-09HU00007027662,7223641.871.810.000
2021-03-08HU00007027662,6950891.851.520.000
2021-03-05HU00007027662,6797451.856.760.000
2021-03-04HU00007027662,6847601.861.800.000
2021-03-03HU00007027662,7015131.873.520.000
2021-03-02HU00007027662,6944281.863.790.000
2021-03-01HU00007027662,6480541.831.830.000
2021-02-26HU00007027662,6772651.844.620.000
2021-02-25HU00007027662,6537841.829.950.000
2021-02-24HU00007027662,6426401.821.280.000
2021-02-23HU00007027662,6627761.834.740.000
2021-02-22HU00007027662,6824511.847.960.000
2021-02-19HU00007027662,6813751.846.770.000
2021-02-18HU00007027662,6898341.845.100.000
2021-02-17HU00007027662,7073071.841.590.000
2021-02-16HU00007027662,6881461.828.950.000
2021-02-15HU00007027662,6572221.805.790.000
2021-02-12HU00007027662,6492391.803.820.000
2021-02-11HU00007027662,6507281.803.480.000
2021-02-10HU00007027662,6811631.819.140.000
2021-02-09HU00007027662,6735981.814.330.000
2021-02-08HU00007027662,6591851.803.670.000
2021-02-05HU00007027662,6327261.799.720.000
2021-02-04HU00007027662,6298771.793.840.000
2021-02-03HU00007027662,6291251.793.630.000
2021-02-02HU00007027662,6287531.797.820.000
2021-02-01HU00007027662,6126841.788.080.000
2021-01-29HU00007027662,6387391.802.380.000
2021-01-28HU00007027662,6126191.788.280.000
2021-01-27HU00007027662,6407211.801.540.000
2021-01-26HU00007027662,6156841.784.060.000
2021-01-25HU00007027662,6185991.786.070.000
2021-01-22HU00007027662,6353961.797.340.000
2021-01-21HU00007027662,6545451.809.950.000
2021-01-20HU00007027662,6703771.818.730.000
2021-01-19HU00007027662,6954371.836.410.000
2021-01-18HU00007027662,6693701.821.410.000
2021-01-15HU00007027662,7108601.845.190.000
2021-01-14HU00007027662,7035981.836.840.000
2021-01-13HU00007027662,7164611.863.080.000
2021-01-12HU00007027662,7190301.865.720.000
2021-01-11HU00007027662,7214571.866.030.000
2021-01-08HU00007027662,6840161.840.340.000
2021-01-07HU00007027662,6309981.808.660.000
2021-01-06HU00007027662,6285371.807.020.000
2021-01-05HU00007027662,6234661.800.810.000
2021-01-04HU00007027662,6149351.794.570.000
2020-12-31HU00007027662,6297521.806.620.000
2020-12-30HU00007027662,6396711.812.680.000
2020-12-29HU00007027662,6327481.806.670.000
2020-12-28HU00007027662,5873251.775.050.000
2020-12-23HU00007027662,5639371.763.040.000
2020-12-22HU00007027662,5224501.739.390.000
2020-12-21HU00007027662,5766961.772.410.000
2020-12-18HU00007027662,5880851.771.140.000
2020-12-17HU00007027662,5820921.720.660.000
2020-12-16HU00007027662,5553651.701.880.000
2020-12-15HU00007027662,5404561.687.780.000
2020-12-14HU00007027662,5408031.688.740.000
2020-12-11HU00007027662,5793881.715.480.000
2020-12-10HU00007027662,5984041.728.110.000
2020-12-09HU00007027662,5765951.714.610.000
2020-12-08HU00007027662,5633371.720.960.000
2020-12-07HU00007027662,5552081.714.260.000
2020-12-04HU00007027662,5140931.689.580.000
2020-12-03HU00007027662,5110711.687.820.000
2020-12-02HU00007027662,4792061.666.400.000
2020-12-01HU00007027662,4796781.666.640.000
2020-11-30HU00007027662,5034571.675.340.000
2020-11-27HU00007027662,4972171.671.070.000
2020-11-26HU00007027662,4989351.660.290.000
2020-11-25HU00007027662,4964341.653.060.000
2020-11-24HU00007027662,4663431.634.630.000
2020-11-23HU00007027662,4428291.619.130.000
2020-11-20HU00007027662,4341231.613.310.000
2020-11-19HU00007027662,4487981.620.950.000
2020-11-18HU00007027662,4208831.601.230.000
2020-11-17HU00007027662,4086771.594.030.000
2020-11-16HU00007027662,3452591.551.830.000
2020-11-13HU00007027662,3579801.559.380.000
2020-11-12HU00007027662,3683211.564.950.000
2020-11-11HU00007027662,3751311.568.720.000
2020-11-10HU00007027662,3473751.550.280.000
2020-11-09HU00007027662,2643471.489.510.000
2020-11-06HU00007027662,2586641.484.810.000
2020-11-05HU00007027662,2494041.486.180.000
2020-11-04HU00007027662,2285751.464.660.000
2020-11-03HU00007027662,1790551.432.780.000
2020-11-02HU00007027662,1453141.410.820.000
2020-10-30HU00007027662,1543811.395.920.000
2020-10-29HU00007027662,1595361.398.660.000
2020-10-28HU00007027662,2020931.425.650.000
2020-10-27HU00007027662,2079221.426.560.000
2020-10-26HU00007027662,2209871.432.810.000
2020-10-22HU00007027662,2241491.433.690.000
2020-10-21HU00007027662,2405371.443.310.000
2020-10-20HU00007027662,2399981.442.310.000
2020-10-19HU00007027662,2404141.441.970.000
2020-10-16HU00007027662,2223391.429.720.000
2020-10-15HU00007027662,2564311.449.270.000
2020-10-14HU00007027662,2275141.425.660.000
2020-10-13HU00007027662,2331481.428.510.000
2020-10-12HU00007027662,2473051.436.850.000
2020-10-09HU00007027662,2625361.446.370.000
2020-10-08HU00007027662,2786901.465.550.000
2020-10-07HU00007027662,2791951.465.710.000
2020-10-06HU00007027662,2575641.452.660.000
2020-10-05HU00007027662,2447981.455.990.000
2020-10-02HU00007027662,2571971.461.100.000
2020-10-01HU00007027662,2748641.473.040.000
2020-09-30HU00007027662,2707661.471.300.000
2020-09-29HU00007027662,2801101.477.360.000
2020-09-28HU00007027662,2338001.447.340.000
2020-09-25HU00007027662,2566851.464.890.000
2020-09-24HU00007027662,2757481.477.020.000
2020-09-23HU00007027662,2633171.468.480.000
2020-09-22HU00007027662,2580451.468.340.000
2020-09-21HU00007027662,3104221.500.980.000
2020-09-18HU00007027662,3275351.511.570.000
2020-09-17HU00007027662,3246891.508.590.000
2020-09-16HU00007027662,3311361.512.910.000
2020-09-15HU00007027662,3485771.523.320.000
2020-09-14HU00007027662,3495141.521.780.000
2020-09-11HU00007027662,3414671.522.170.000
2020-09-10HU00007027662,3434161.523.360.000
2020-09-09HU00007027662,3390021.520.360.000
2020-09-08HU00007027662,3534121.538.580.000
2020-09-07HU00007027662,3402151.529.290.000
2020-09-04HU00007027662,3463961.533.720.000
2020-09-03HU00007027662,3485951.532.060.000
2020-09-02HU00007027662,3385991.525.770.000
2020-09-01HU00007027662,3457961.530.500.000
2020-08-31HU00007027662,3625201.541.300.000
2020-08-28HU00007027662,3774201.552.480.000
2020-08-27HU00007027662,3710901.547.630.000
2020-08-26HU00007027662,3525611.535.920.000
2020-08-25HU00007027662,3462021.530.620.000
2020-08-24HU00007027662,3362441.523.420.000
2020-08-19HU00007027662,3435641.526.080.000
2020-08-18HU00007027662,3510821.530.590.000
2020-08-14HU00007027662,3332101.518.030.000
2020-08-13HU00007027662,3395541.520.220.000
2020-08-12HU00007027662,3272131.511.890.000
2020-08-11HU00007027662,3098551.502.460.000
2020-08-10HU00007027662,2994061.495.640.000
2020-08-07HU00007027662,2969261.492.990.000
2020-08-06HU00007027662,2972441.504.840.000
2020-08-05HU00007027662,2671681.484.850.000
2020-08-04HU00007027662,2560971.478.310.000
2020-08-03HU00007027662,2334271.463.430.000
2020-07-31HU00007027662,2400191.467.800.000
2020-07-30HU00007027662,2898591.500.690.000
2020-07-29HU00007027662,2892411.500.220.000
2020-07-28HU00007027662,2890391.499.630.000
2020-07-28HU00007027662,2899891.500.250.000
2020-07-27HU00007027662,2877491.502.030.000
2020-07-27HU00007027662,2887291.502.680.000
2020-07-24HU00007027662,3013941.509.690.000
2020-07-23HU00007027662,3190781.520.890.000
2020-07-22HU00007027662,3342451.531.690.000
2020-07-21HU00007027662,3214561.521.380.000
2020-07-20HU00007027662,3098931.513.040.000
2020-07-17HU00007027662,3095141.512.860.000
2020-07-16HU00007027662,3141681.513.080.000
2020-07-15HU00007027662,3004831.502.560.000
2020-07-14HU00007027662,3176661.513.640.000
2020-07-13HU00007027662,3128011.507.670.000
2020-07-10HU00007027662,3244221.515.090.000
2020-07-09HU00007027662,3288481.522.460.000
2020-07-08HU00007027662,3269171.532.720.000
2020-07-07HU00007027662,3406911.527.210.000
2020-07-06HU00007027662,3205851.516.140.000
2020-07-03HU00007027662,3309971.522.760.000
2020-07-02HU00007027662,3123391.510.640.000
2020-07-01HU00007027662,3146271.511.980.000
2020-06-30HU00007027662,3227691.516.140.000
2020-06-29HU00007027662,3078451.506.310.000
2020-06-26HU00007027662,3247311.517.390.000
2020-06-25HU00007027662,3150951.510.990.000
2020-06-24HU00007027662,3403271.527.400.000
2020-06-23HU00007027662,3018871.502.110.000
2020-06-22HU00007027662,3039191.502.120.000
2020-06-19HU00007027662,2986761.496.690.000
2020-06-18HU00007027662,3029031.498.080.000
2020-06-17HU00007027662,3267691.512.720.000
2020-06-16HU00007027662,2771571.480.140.000
2020-06-15HU00007027662,3035421.495.310.000
2020-06-12HU00007027662,2926381.486.360.000
2020-06-11HU00007027662,3291401.505.920.000
2020-06-10HU00007027662,3397351.511.690.000
2020-06-09HU00007027662,3527611.515.920.000
2020-06-08HU00007027662,3523981.515.470.000
2020-06-05HU00007027662,3207901.508.920.000
2020-06-04HU00007027662,3207021.508.710.000
2020-06-03HU00007027662,2701701.468.200.000
2020-06-02HU00007027662,2539301.455.080.000
2020-05-29HU00007027662,2766131.467.150.000
2020-05-28HU00007027662,2609781.456.770.000
2020-05-27HU00007027662,2509191.450.320.000
2020-05-26HU00007027662,2024481.418.950.000
2020-05-25HU00007027662,1814401.405.110.000
2020-05-22HU00007027662,1855341.408.990.000
2020-05-21HU00007027662,1843741.406.100.000
2020-05-20HU00007027662,1793111.400.810.000
2020-05-19HU00007027662,1890261.406.600.000
2020-05-18HU00007027662,1357601.371.230.000
2020-05-15HU00007027662,1341411.362.980.000
2020-05-14HU00007027662,1607361.377.560.000
2020-05-13HU00007027662,1676181.381.820.000
2020-05-12HU00007027662,1461681.365.440.000
2020-05-11HU00007027662,1491831.366.940.000
2020-05-08HU00007027662,1391261.359.320.000
2020-05-07HU00007027662,1234211.359.350.000
2020-05-06HU00007027662,1464191.360.890.000
2020-05-05HU00007027662,1347391.345.200.000
2020-05-04HU00007027662,1698281.361.310.000
2020-04-30HU00007027662,1956421.377.280.000
2020-04-29HU00007027662,1519301.347.630.000
2020-04-28HU00007027662,1284911.332.600.000
2020-04-27HU00007027662,1290011.326.980.000
2020-04-24HU00007027662,1381581.332.530.000
2020-04-23HU00007027662,1045331.308.160.000
2020-04-22HU00007027662,0809521.290.670.000
2020-04-21HU00007027662,1389581.326.380.000
2020-04-20HU00007027662,1244981.314.660.000
2020-04-17HU00007027662,0968321.284.510.000
2020-04-16HU00007027662,1121451.291.470.000
2020-04-15HU00007027662,1859951.330.350.000
2020-04-14HU00007027662,1670501.316.730.000
2020-04-09HU00007027662,1418921.291.570.000
2020-04-08HU00007027662,1573931.312.490.000
2020-04-07HU00007027662,1295151.295.180.000
2020-04-06HU00007027662,0640221.257.110.000
2020-04-03HU00007027662,0526491.250.230.000
2020-04-02HU00007027662,0507661.248.480.000
2020-04-01HU00007027662,0654731.255.420.000
2020-03-31HU00007027662,0190151.227.410.000
2020-03-30HU00007027662,0202691.229.510.000
2020-03-27HU00007027662,0495551.246.670.000
2020-03-26HU00007027662,0155451.223.980.000
2020-03-25HU00007027661,9849931.205.260.000
2020-03-24HU00007027661,9137211.163.750.000
2020-03-23HU00007027661,9615931.192.120.000
2020-03-20HU00007027661,9550671.191.820.000
2020-03-19HU00007027661,9131751.163.350.000
2020-03-18HU00007027661,9719661.198.080.000
2020-03-17HU00007027661,9195371.166.900.000
2020-03-16HU00007027662,0185941.227.870.000
2020-03-13HU00007027661,9645541.171.790.000
2020-03-12HU00007027662,1459121.277.870.000
2020-03-11HU00007027662,2335371.330.210.000
2020-03-10HU00007027662,2438191.336.690.000
2020-03-09HU00007027662,4068171.448.420.000
2020-03-06HU00007027662,4710991.485.730.000
2020-03-05HU00007027662,5034881.520.330.000
2020-03-04HU00007027662,5184481.535.930.000
2020-03-03HU00007027662,4450251.492.850.000
2020-03-02HU00007027662,4094571.483.350.000
2020-02-28HU00007027662,5132511.548.100.000
2020-02-27HU00007027662,5774501.588.020.000
2020-02-26HU00007027662,5732101.585.260.000
2020-02-25HU00007027662,6299581.620.420.000
2020-02-24HU00007027662,7163781.672.920.000
2020-02-21HU00007027662,7309111.681.400.000
2020-02-20HU00007027662,7328341.682.520.000
2020-02-19HU00007027662,7242411.675.290.000
2020-02-18HU00007027662,7259231.675.810.000
2020-02-17HU00007027662,7219101.672.200.000
2020-02-14HU00007027662,7401871.684.340.000
2020-02-13HU00007027662,7336381.677.970.000
2020-02-12HU00007027662,7204361.669.650.000
2020-02-11HU00007027662,7134061.664.990.000
2020-02-10HU00007027662,7292741.674.590.000
2020-02-07HU00007027662,7227691.669.750.000
2020-02-06HU00007027662,7054911.667.800.000
2020-02-05HU00007027662,6869361.657.990.000
2020-02-04HU00007027662,6702471.648.740.000
2020-02-03HU00007027662,6557161.644.140.000
2020-01-31HU00007027662,6800781.661.750.000
2020-01-30HU00007027662,6974521.672.140.000
2020-01-29HU00007027662,7007551.674.280.000
2020-01-28HU00007027662,7039411.671.110.000
2020-01-27HU00007027662,7520061.699.460.000
2020-01-24HU00007027662,7554291.701.490.000
2020-01-23HU00007027662,7394281.691.390.000
2020-01-22HU00007027662,7362531.688.580.000
2020-01-21HU00007027662,7593741.703.510.000
2020-01-20HU00007027662,7499631.696.730.000
2020-01-17HU00007027662,7369831.687.230.000
2020-01-16HU00007027662,7322301.682.940.000
2020-01-15HU00007027662,7430191.689.990.000
2020-01-14HU00007027662,7678541.705.800.000
2020-01-13HU00007027662,7400791.688.470.000
2020-01-10HU00007027662,7174251.676.130.000
2020-01-09HU00007027662,6825191.668.240.000
2020-01-08HU00007027662,6932201.675.880.000
2020-01-07HU00007027662,7008601.681.370.000
2020-01-06HU00007027662,7143631.688.740.000
2020-01-03HU00007027662,7326311.700.050.000
2020-01-02HU00007027662,7076731.684.540.000
2019-12-31HU00007027662,7084711.685.330.000
2019-12-30HU00007027662,7047561.682.990.000
2019-12-23HU00007027662,6874131.672.590.000
2019-12-20HU00007027662,7014691.680.870.000
2019-12-19HU00007027662,6896311.673.050.000
2019-12-18HU00007027662,6819151.664.220.000
2019-12-17HU00007027662,6716111.660.240.000
2019-12-16HU00007027662,6608811.653.430.000
2019-12-13HU00007027662,6540801.649.640.000
2019-12-12HU00007027662,6216161.626.660.000
2019-12-11HU00007027662,6329911.636.030.000
2019-12-10HU00007027662,6453751.647.450.000
2019-12-09HU00007027662,6419821.645.470.000
2019-12-06HU00007027662,6532681.652.770.000
2019-12-05HU00007027662,6480771.660.870.000
2019-12-04HU00007027662,6369321.652.540.000
2019-12-03HU00007027662,6632201.668.400.000
2019-12-02HU00007027662,6850041.682.630.000
2019-11-29HU00007027662,7022841.691.810.000
2019-11-28HU00007027662,7095631.697.250.000
2019-11-27HU00007027662,7121361.698.620.000
2019-11-26HU00007027662,7141831.699.670.000
2019-11-25HU00007027662,6984471.689.310.000
2019-11-22HU00007027662,6835791.679.570.000
2019-11-21HU00007027662,6959701.703.360.000
2019-11-20HU00007027662,7079361.710.820.000
2019-11-19HU00007027662,7249261.722.170.000
2019-11-18HU00007027662,7211781.720.410.000
2019-11-15HU00007027662,7094401.712.140.000
2019-11-14HU00007027662,7273701.722.900.000
2019-11-13HU00007027662,7354011.728.180.000
2019-11-12HU00007027662,7386541.732.080.000
2019-11-11HU00007027662,7365281.733.840.000
2019-11-08HU00007027662,7374621.733.610.000
2019-11-07HU00007027662,7157491.726.940.000
2019-11-06HU00007027662,7121831.727.080.000
2019-11-05HU00007027662,6968171.723.550.000
2019-11-04HU00007027662,6531101.696.380.000
2019-10-31HU00007027662,6835181.715.790.000
2019-10-30HU00007027662,6734051.709.740.000
2019-10-29HU00007027662,6591501.702.220.000
2019-10-28HU00007027662,6452431.692.550.000
2019-10-25HU00007027662,6639431.701.530.000
2019-10-24HU00007027662,6571321.697.020.000
2019-10-24HU00007027662,6572281.697.080.000
2019-10-22HU00007027662,6383811.684.850.000
2019-10-21HU00007027662,6186211.672.500.000
2019-10-18HU00007027662,6294971.678.940.000
2019-10-17HU00007027662,6072191.664.670.000
2019-10-16HU00007027662,6053091.663.640.000
2019-10-15HU00007027662,5972511.657.700.000
2019-10-14HU00007027662,5966391.655.240.000
2019-10-11HU00007027662,5717411.639.380.000
2019-10-10HU00007027662,5850021.646.910.000
2019-10-09HU00007027662,5769111.640.700.000
2019-10-08HU00007027662,5742281.648.720.000
2019-10-07HU00007027662,5655561.642.580.000
2019-10-04HU00007027662,5511541.637.730.000
2019-10-03HU00007027662,5556511.639.720.000
2019-10-02HU00007027662,6062851.672.330.000
2019-10-01HU00007027662,6219471.684.480.000
2019-09-30HU00007027662,6366441.697.270.000
2019-09-27HU00007027662,6171471.663.440.000
2019-09-26HU00007027662,6070171.657.110.000
2019-09-25HU00007027662,6293541.684.230.000
2019-09-24HU00007027662,6132501.673.670.000
2019-09-23HU00007027662,6227561.679.760.000
2019-09-20HU00007027662,6249761.680.950.000
2019-09-19HU00007027662,6304011.682.640.000
2019-09-18HU00007027662,6202811.676.610.000
2019-09-17HU00007027662,6362941.686.060.000
2019-09-16HU00007027662,6183781.675.690.000
2019-09-13HU00007027662,6011341.664.020.000
2019-09-12HU00007027662,6077591.665.680.000
2019-09-11HU00007027662,5933441.656.100.000
2019-09-10HU00007027662,5841041.650.020.000
2019-09-09HU00007027662,5574721.633.860.000
2019-09-06HU00007027662,5489951.627.390.000
2019-09-05HU00007027662,5320711.630.020.000
2019-09-04HU00007027662,5364061.633.430.000
2019-09-03HU00007027662,5586631.648.350.000
2019-09-02HU00007027662,5532781.644.720.000
2019-08-30HU00007027662,5079521.615.310.000
2019-08-29HU00007027662,4910281.606.440.000
2019-08-28HU00007027662,5222521.627.120.000
2019-08-27HU00007027662,5184611.624.490.000
2019-08-26HU00007027662,5237871.628.810.000
2019-08-23HU00007027662,5162051.624.220.000
2019-08-22HU00007027662,5204131.623.630.000
2019-08-21HU00007027662,4902421.622.890.000
2019-08-16HU00007027662,4908561.621.890.000
2019-08-15HU00007027662,4900201.620.490.000
2019-08-14HU00007027662,5376291.653.160.000
2019-08-13HU00007027662,5234811.643.820.000
2019-08-12HU00007027662,5269631.645.250.000
2019-08-09HU00007027662,5404961.653.730.000
2019-08-08HU00007027662,5275831.660.510.000
2019-08-07HU00007027662,5410101.668.940.000
2019-08-06HU00007027662,5507321.675.750.000
2019-08-05HU00007027662,5933881.703.870.000
2019-08-02HU00007027662,6108301.715.160.000
2019-08-01HU00007027662,6469521.723.160.000
2019-07-31HU00007027662,6390001.718.470.000
2019-07-30HU00007027662,6482761.725.840.000
2019-07-29HU00007027662,6576391.733.760.000
2019-07-26HU00007027662,6615091.745.310.000
2019-07-25HU00007027662,6706551.755.330.000
2019-07-24HU00007027662,6793711.760.860.000
2019-07-23HU00007027662,6755921.757.470.000
2019-07-22HU00007027662,6820491.759.530.000
2019-07-19HU00007027662,6637671.745.080.000
2019-07-18HU00007027662,6541691.740.000.000
2019-07-17HU00007027662,6519611.737.800.000
2019-07-16HU00007027662,6536281.739.990.000
2019-07-15HU00007027662,6444041.733.330.000
2019-07-12HU00007027662,6377321.730.350.000
2019-07-11HU00007027662,6291521.724.690.000
2019-07-10HU00007027662,6283361.723.910.000
2019-07-09HU00007027662,6414141.736.400.000
2019-07-08HU00007027662,6456631.739.250.000
2019-07-05HU00007027662,6421521.746.470.000
2019-07-04HU00007027662,6350481.744.740.000
2019-07-03HU00007027662,6213631.736.760.000
2019-07-02HU00007027662,6159811.733.310.000
2019-07-01HU00007027662,6147191.735.150.000
2019-06-28HU00007027662,6133141.736.270.000
2019-06-27HU00007027662,5923371.723.370.000
2019-06-26HU00007027662,5899581.721.940.000
2019-06-25HU00007027662,6163631.742.550.000
2019-06-24HU00007027662,6041911.733.540.000
2019-06-21HU00007027662,6118351.715.330.000
2019-06-20HU00007027662,6064021.708.810.000
2019-06-19HU00007027662,5955241.702.610.000
2019-06-18HU00007027662,5729501.687.960.000
2019-06-17HU00007027662,5753591.691.100.000
2019-06-14HU00007027662,5782371.692.660.000
2019-06-13HU00007027662,5759281.690.800.000
2019-06-12HU00007027662,5869611.698.560.000
2019-06-11HU00007027662,5734451.697.530.000
2019-06-07HU00007027662,5553841.687.360.000
2019-06-06HU00007027662,5440081.689.180.000
2019-06-05HU00007027662,5443641.690.020.000
2019-06-04HU00007027662,5535421.696.300.000
2019-06-03HU00007027662,5437411.691.340.000
2019-05-31HU00007027662,5360051.683.800.000
2019-05-30HU00007027662,5232361.675.640.000
2019-05-29HU00007027662,5155501.669.860.000
2019-05-28HU00007027662,4940631.655.390.000
2019-05-27HU00007027662,4904361.653.110.000
2019-05-24HU00007027662,4786621.645.380.000
2019-05-23HU00007027662,5007411.683.370.000
2019-05-22HU00007027662,4880561.675.720.000
2019-05-21HU00007027662,4830971.669.890.000
2019-05-20HU00007027662,4797891.667.170.000