Aktuális árfolyam
6,6411
2026-04-02
Eszközérték
23.630 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+20,69%
Maximum ár
6,7833
Minimum ár
6,5338
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,641094 | - |
| 2026-04-01 | 6,570175 | -1,07% |
| 2026-03-31 | 6,557047 | -0,20% |
| 2026-03-30 | 6,561442 | +0,07% |
| 2026-03-27 | 6,625466 | +0,98% |
| 2026-03-26 | 6,705204 | +1,20% |
| 2026-03-25 | 6,602426 | -1,53% |
| 2026-03-24 | 6,687570 | +1,29% |
| 2026-03-23 | 6,661715 | -0,39% |
| 2026-03-20 | 6,673917 | +0,18% |
| 2026-03-19 | 6,733423 | +0,89% |
| 2026-03-18 | 6,783261 | +0,74% |
| 2026-03-17 | 6,697254 | -1,27% |
| 2026-03-16 | 6,681994 | -0,23% |
| 2026-03-13 | 6,674288 | -0,12% |
| 2026-03-12 | 6,718334 | +0,66% |
| 2026-03-11 | 6,696556 | -0,32% |
| 2026-03-10 | 6,723515 | +0,40% |
| 2026-03-09 | 6,681663 | -0,62% |
| 2026-03-06 | 6,687933 | +0,09% |
| 2026-03-05 | 6,688298 | +0,01% |
| 2026-03-04 | 6,533817 | -2,31% |