Aktuális árfolyam
6,6411
2026-04-02
Eszközérték
23.630 M
Forint
Hozam (1 év)
+208,94%
Évesített hozam
+13,80%
Maximum ár
3.004.469,0000
Minimum ár
1,6640
Volatilitás
6.159,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,641094 | - |
| 2026-04-01 | 6,570175 | -1,07% |
| 2026-03-31 | 6,557047 | -0,20% |
| 2026-03-30 | 6,561442 | +0,07% |
| 2026-03-27 | 6,625466 | +0,98% |
| 2026-03-26 | 6,705204 | +1,20% |
| 2026-03-25 | 6,602426 | -1,53% |
| 2026-03-24 | 6,687570 | +1,29% |
| 2026-03-23 | 6,661715 | -0,39% |
| 2026-03-20 | 6,673917 | +0,18% |
| 2026-03-19 | 6,733423 | +0,89% |
| 2026-03-18 | 6,783261 | +0,74% |
| 2026-03-17 | 6,697254 | -1,27% |
| 2026-03-16 | 6,681994 | -0,23% |
| 2026-03-13 | 6,674288 | -0,12% |
| 2026-03-12 | 6,718334 | +0,66% |
| 2026-03-11 | 6,696556 | -0,32% |
| 2026-03-10 | 6,723515 | +0,40% |
| 2026-03-09 | 6,681663 | -0,62% |
| 2026-03-06 | 6,687933 | +0,09% |
| 2026-03-05 | 6,688298 | +0,01% |
| 2026-03-04 | 6,533817 | -2,31% |
| 2026-03-03 | 6,708758 | +2,68% |
| 2026-03-02 | 6,718010 | +0,14% |
| 2026-02-27 | 6,732362 | +0,21% |
| 2026-02-26 | 6,817010 | +1,26% |
| 2026-02-25 | 6,791292 | -0,38% |
| 2026-02-24 | 6,852639 | +0,90% |
| 2026-02-23 | 6,774541 | -1,14% |
| 2026-02-20 | 6,773488 | -0,02% |
| 2026-02-19 | 6,758784 | -0,22% |
| 2026-02-18 | 6,685402 | -1,09% |
| 2026-02-17 | 6,698538 | +0,20% |
| 2026-02-16 | 6,694354 | -0,06% |
| 2026-02-13 | 6,827875 | +1,99% |
| 2026-02-12 | 6,772417 | -0,81% |
| 2026-02-11 | 6,750428 | -0,32% |
| 2026-02-10 | 6,784405 | +0,50% |
| 2026-02-09 | 6,760180 | -0,36% |
| 2026-02-06 | 6,752172 | -0,12% |
| 2026-02-05 | 6,875097 | +1,82% |
| 2026-02-04 | 6,834105 | -0,60% |
| 2026-02-03 | 6,748494 | -1,25% |
| 2026-02-02 | 6,759057 | +0,16% |
| 2026-01-30 | 6,788379 | +0,43% |
| 2026-01-29 | 6,809312 | +0,31% |
| 2026-01-28 | 6,787358 | -0,32% |
| 2026-01-27 | 6,744507 | -0,63% |
| 2026-01-26 | 6,680157 | -0,95% |
| 2026-01-23 | 6,718762 | +0,58% |
| 2026-01-22 | 6,590590 | -1,91% |
| 2026-01-21 | 6,600215 | +0,15% |
| 2026-01-20 | 6,663296 | +0,96% |
| 2026-01-19 | 6,710125 | +0,70% |
| 2026-01-16 | 6,707220 | -0,04% |
| 2026-01-15 | 6,643256 | -0,95% |
| 2026-01-14 | 6,633580 | -0,15% |
| 2026-01-13 | 6,628290 | -0,08% |
| 2026-01-12 | 6,579164 | -0,74% |
| 2026-01-09 | 6,517148 | -0,94% |
| 2026-01-08 | 6,556328 | +0,60% |
| 2026-01-07 | 6,530792 | -0,39% |
| 2026-01-06 | 6,483505 | -0,72% |
| 2026-01-05 | 6,383706 | -1,54% |
| 2025-12-31 | 6,395724 | +0,19% |
| 2025-12-30 | 6,382052 | -0,21% |
| 2025-12-29 | 6,417716 | +0,56% |
| 2025-12-23 | 6,380353 | -0,58% |
| 2025-12-22 | 6,344843 | -0,56% |
| 2025-12-19 | 6,339742 | -0,08% |
| 2025-12-18 | 6,286539 | -0,84% |
| 2025-12-17 | 6,255167 | -0,50% |
| 2025-12-16 | 6,271684 | +0,26% |
| 2025-12-15 | 6,201947 | -1,11% |
| 2025-12-12 | 6,160832 | -0,66% |
| 2025-12-11 | 6,149356 | -0,19% |
| 2025-12-10 | 6,125290 | -0,39% |
| 2025-12-09 | 6,055343 | -1,14% |
| 2025-12-08 | 6,046503 | -0,15% |
| 2025-12-05 | 6,048591 | +0,03% |
| 2025-12-04 | 6,006948 | -0,69% |
| 2025-12-03 | 6,012260 | +0,09% |
| 2025-12-02 | 6,025258 | +0,22% |
| 2025-12-01 | 6,016662 | -0,14% |
| 2025-11-28 | 6,016202 | -0,01% |
| 2025-11-27 | 6,026411 | +0,17% |
| 2025-11-26 | 6,000661 | -0,43% |
| 2025-11-25 | 5,946435 | -0,90% |
| 2025-11-24 | 5,933121 | -0,22% |
| 2025-11-21 | 5,988448 | +0,93% |
| 2025-11-20 | 5,999360 | +0,18% |
| 2025-11-19 | 5,967340 | -0,53% |
| 2025-11-18 | 6,024845 | +0,96% |
| 2025-11-17 | 6,050091 | +0,42% |
| 2025-11-14 | 6,071349 | +0,35% |
| 2025-11-13 | 6,096912 | +0,42% |
| 2025-11-12 | 6,070850 | -0,43% |
| 2025-11-11 | 6,016335 | -0,90% |
| 2025-11-10 | 5,990229 | -0,43% |
| 2025-11-07 | 6,011110 | +0,35% |
| 2025-11-06 | 5,993860 | -0,29% |
| 2025-11-05 | 6,012274 | +0,31% |
| 2025-11-04 | 6,013417 | +0,02% |
| 2025-11-03 | 6,012352 | -0,02% |
| 2025-10-31 | 6,032237 | +0,33% |
| 2025-10-30 | 6,038574 | +0,11% |
| 2025-10-29 | 6,041378 | +0,05% |
| 2025-10-28 | 5,997974 | -0,72% |
| 2025-10-27 | 5,957669 | -0,67% |
| 2025-10-22 | 5,905182 | -0,88% |
| 2025-10-21 | 5,898771 | -0,11% |
| 2025-10-20 | 5,859876 | -0,66% |
| 2025-10-17 | 5,890552 | +0,52% |
| 2025-10-16 | 5,898504 | +0,13% |
| 2025-10-15 | 5,887173 | -0,19% |
| 2025-10-14 | 5,902435 | +0,26% |
| 2025-10-13 | 5,867791 | -0,59% |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |
| 2025-09-12 | 5,817872 | +0,45% |
| 2025-09-11 | 5,793015 | -0,43% |
| 2025-09-10 | 5,824043 | +0,54% |
| 2025-09-09 | 5,837467 | +0,23% |
| 2025-09-08 | 5,787578 | -0,85% |
| 2025-09-05 | 5,812364 | +0,43% |
| 2025-09-04 | 5,771104 | -0,71% |
| 2025-09-03 | 5,763620 | -0,13% |
| 2025-09-02 | 5,766085 | +0,04% |
| 2025-09-01 | 5,781063 | +0,26% |
| 2025-08-29 | 5,828000 | +0,81% |
| 2025-08-28 | 5,857182 | +0,50% |
| 2025-08-27 | 5,913938 | +0,97% |
| 2025-08-26 | 5,924035 | +0,17% |
| 2025-08-25 | 5,893526 | -0,52% |
| 2025-08-22 | 6,020144 | +2,15% |
| 2025-08-21 | 5,979492 | -0,68% |
| 2025-08-19 | 5,968996 | -0,18% |
| 2025-08-18 | 5,965373 | -0,06% |
| 2025-08-15 | 5,955597 | -0,16% |
| 2025-08-14 | 5,991400 | +0,60% |
| 2025-08-13 | 5,971702 | -0,33% |
| 2025-08-12 | 5,957084 | -0,24% |
| 2025-08-11 | 5,979114 | +0,37% |
| 2025-08-08 | 5,948700 | -0,51% |
| 2025-08-07 | 5,875449 | -1,23% |
| 2025-08-06 | 5,844739 | -0,52% |
| 2025-08-05 | 5,817010 | -0,47% |
| 2025-08-04 | 5,799916 | -0,29% |
| 2025-08-01 | 5,881492 | +1,41% |
| 2025-07-31 | 5,883407 | +0,03% |
| 2025-07-30 | 5,858433 | -0,42% |
| 2025-07-29 | 5,809471 | -0,84% |
| 2025-07-28 | 5,823670 | +0,24% |
| 2025-07-25 | 5,841750 | +0,31% |
| 2025-07-24 | 5,820774 | -0,36% |
| 2025-07-23 | 5,797513 | -0,40% |
| 2025-07-22 | 5,827158 | +0,51% |
| 2025-07-21 | 5,831908 | +0,08% |
| 2025-07-18 | 5,789979 | -0,72% |
| 2025-07-17 | 5,744775 | -0,78% |
| 2025-07-16 | 5,744168 | -0,01% |
| 2025-07-15 | 5,743796 | -0,01% |
| 2025-07-14 | 5,716797 | -0,47% |
| 2025-07-11 | 5,711206 | -0,10% |
| 2025-07-10 | 5,751118 | +0,70% |
| 2025-07-09 | 5,714706 | -0,63% |
| 2025-07-08 | 5,691500 | -0,41% |
| 2025-07-07 | 5,684497 | -0,12% |
| 2025-07-04 | 5,714886 | +0,53% |
| 2025-07-03 | 5,646821 | -1,19% |
| 2025-07-02 | 5,648575 | +0,03% |
| 2025-07-01 | 5,662658 | +0,25% |
| 2025-06-30 | 5,634905 | -0,49% |
| 2025-06-27 | 5,622037 | -0,23% |
| 2025-06-26 | 5,592295 | -0,53% |
| 2025-06-25 | 5,613826 | +0,39% |
| 2025-06-24 | 5,557827 | -1,00% |
| 2025-06-23 | 5,607041 | +0,89% |
| 2025-06-20 | 5,577955 | -0,52% |
| 2025-06-19 | 5,606034 | +0,50% |
| 2025-06-18 | 5,595400 | -0,19% |
| 2025-06-17 | 5,558879 | -0,65% |
| 2025-06-16 | 5,544182 | -0,26% |
| 2025-06-13 | 5,558844 | +0,26% |
| 2025-06-12 | 5,581227 | +0,40% |
| 2025-06-11 | 5,606129 | +0,45% |
| 2025-06-10 | 5,566029 | -0,72% |
| 2025-06-06 | 5,579069 | +0,23% |
| 2025-06-05 | 5,585697 | +0,12% |
| 2025-06-04 | 5,556018 | -0,53% |
| 2025-06-03 | 5,562963 | +0,12% |
| 2025-06-02 | 5,565425 | +0,04% |
| 2025-05-30 | 5,574193 | +0,16% |
| 2025-05-29 | 5,606704 | +0,58% |
| 2025-05-28 | 5,590471 | -0,29% |
| 2025-05-27 | 5,554316 | -0,65% |
| 2025-05-26 | 5,480318 | -1,33% |
| 2025-05-23 | 5,513543 | +0,61% |
| 2025-05-22 | 5,527554 | +0,25% |
| 2025-05-21 | 5,558663 | +0,56% |
| 2025-05-20 | 5,547151 | -0,21% |
| 2025-05-19 | 5,559386 | +0,22% |
| 2025-05-16 | 5,539126 | -0,36% |
| 2025-05-15 | 5,557667 | +0,33% |
| 2025-05-14 | 5,559480 | +0,03% |
| 2025-05-13 | 5,546478 | -0,23% |
| 2025-05-12 | 5,513089 | -0,60% |
| 2025-05-09 | 5,418401 | -1,72% |
| 2025-05-08 | 5,406673 | -0,22% |
| 2025-05-07 | 5,363243 | -0,80% |
| 2025-05-06 | 5,407583 | +0,83% |
| 2025-05-05 | 5,356126 | -0,95% |
| 2025-04-30 | 5,437913 | +1,53% |
| 2025-04-29 | 5,441846 | +0,07% |
| 2025-04-28 | 5,464343 | +0,41% |
| 2025-04-25 | 5,436394 | -0,51% |
| 2025-04-24 | 5,427117 | -0,17% |
| 2025-04-23 | 5,347100 | -1,47% |
| 2025-04-22 | 5,262398 | -1,58% |
| 2025-04-17 | 5,245003 | -0,33% |
| 2025-04-16 | 5,278714 | +0,64% |
| 2025-04-15 | 5,245798 | -0,62% |
| 2025-04-14 | 5,140469 | -2,01% |
| 2025-04-11 | 5,154868 | +0,28% |
| 2025-04-10 | 4,997365 | -3,06% |
| 2025-04-09 | 5,095774 | +1,97% |
| 2025-04-08 | 4,948773 | -2,88% |
| 2025-04-07 | 5,028857 | +1,62% |
| 2025-04-04 | 5,248233 | +4,36% |
| 2025-04-03 | 5,388642 | +2,68% |
| 2025-04-02 | 5,405028 | +0,30% |
| 2025-04-01 | 5,342683 | -1,15% |
| 2025-03-31 | 5,425324 | +1,55% |
| 2025-03-28 | 5,450817 | +0,47% |
| 2025-03-27 | 5,441294 | -0,17% |
| 2025-03-26 | 5,442563 | +0,02% |
| 2025-03-25 | 5,397918 | -0,82% |
| 2025-03-24 | 5,334027 | -1,18% |
| 2025-03-21 | 5,367422 | +0,63% |
| 2025-03-20 | 5,386998 | +0,36% |
| 2025-03-19 | 5,388863 | +0,03% |
| 2025-03-18 | 5,381670 | -0,13% |
| 2025-03-17 | 5,349535 | -0,60% |
| 2025-03-14 | 5,262066 | -1,64% |
| 2025-03-13 | 5,233491 | -0,54% |
| 2025-03-12 | 5,184965 | -0,93% |
| 2025-03-11 | 5,200476 | +0,30% |
| 2025-03-10 | 5,269235 | +1,32% |
| 2025-03-07 | 5,279769 | +0,20% |
| 2025-03-06 | 5,209159 | -1,34% |
| 2025-03-05 | 5,103766 | -2,02% |
| 2025-03-04 | 5,258185 | +3,03% |
| 2025-03-03 | 5,216518 | -0,79% |
| 2025-02-28 | 5,257541 | +0,79% |
| 2025-02-27 | 5,274030 | +0,31% |
| 2025-02-26 | 5,220310 | -1,02% |
| 2025-02-25 | 5,205127 | -0,29% |
| 2025-02-24 | 5,282179 | +1,48% |
| 2025-02-21 | 5,269482 | -0,24% |
| 2025-02-20 | 5,294125 | +0,47% |
| 2025-02-19 | 5,323111 | +0,55% |
| 2025-02-18 | 5,250177 | -1,37% |
| 2025-02-17 | 5,215729 | -0,66% |
| 2025-02-14 | 5,229377 | +0,26% |
| 2025-02-13 | 5,202671 | -0,51% |
| 2025-02-12 | 5,173196 | -0,57% |
| 2025-02-11 | 5,147562 | -0,50% |
| 2025-02-10 | 5,108411 | -0,76% |
| 2025-02-07 | 5,109877 | +0,03% |
| 2025-02-06 | 5,008975 | -1,97% |
| 2025-02-05 | 5,033545 | +0,49% |
| 2025-02-04 | 5,004553 | -0,58% |
| 2025-02-03 | 5,055523 | +1,02% |
| 2025-01-31 | 5,067021 | +0,23% |
| 2025-01-30 | 5,043300 | -0,47% |
| 2025-01-29 | 5,044016 | +0,01% |
| 2025-01-28 | 5,025256 | -0,37% |
| 2025-01-27 | 5,047992 | +0,45% |
| 2025-01-24 | 5,036232 | -0,23% |
| 2025-01-23 | 5,039230 | +0,06% |
| 2025-01-22 | 5,008481 | -0,61% |
| 2025-01-21 | 5,011391 | +0,06% |
| 2025-01-20 | 4,977183 | -0,68% |
| 2025-01-17 | 4,926339 | -1,02% |
| 2025-01-16 | 4,912077 | -0,29% |
| 2025-01-15 | 4,875685 | -0,74% |
| 2025-01-14 | 4,871070 | -0,09% |
| 2025-01-13 | 4,890143 | +0,39% |
| 2025-01-10 | 4,873009 | -0,35% |
| 2025-01-09 | 4,863932 | -0,19% |
| 2025-01-08 | 4,885669 | +0,45% |
| 2025-01-07 | 4,837329 | -0,99% |
| 2025-01-06 | 4,836434 | -0,02% |
| 2025-01-03 | 4,782682 | -1,11% |
| 2025-01-02 | 4,742541 | -0,84% |
| 2024-12-31 | 4,750209 | +0,16% |
| 2024-12-30 | 4,797170 | +0,99% |
| 2024-12-23 | 4,780091 | -0,36% |
| 2024-12-20 | 4,792967 | +0,27% |
| 2024-12-19 | 4,771219 | -0,45% |
| 2024-12-18 | 4,764090 | -0,15% |
| 2024-12-17 | 4,806426 | +0,89% |
| 2024-12-16 | 4,823985 | +0,37% |
| 2024-12-13 | 4,820069 | -0,08% |
| 2024-12-12 | 4,833107 | +0,27% |
| 2024-12-11 | 4,831381 | -0,04% |
| 2024-12-10 | 4,822500 | -0,18% |
| 2024-12-09 | 4,816077 | -0,13% |
| 2024-12-06 | 4,784691 | -0,65% |
| 2024-12-05 | 4,750737 | -0,71% |
| 2024-12-04 | 4,716642 | -0,72% |
| 2024-12-03 | 4,728742 | +0,26% |
| 2024-12-02 | 4,660502 | -1,44% |
| 2024-11-29 | 4,687824 | +0,59% |
| 2024-11-28 | 4,670768 | -0,36% |
| 2024-11-27 | 4,687894 | +0,37% |
| 2024-11-26 | 4,673176 | -0,31% |
| 2024-11-25 | 4,673057 | 0,00% |
| 2024-11-22 | 4,666821 | -0,13% |
| 2024-11-21 | 4,628036 | -0,83% |
| 2024-11-20 | 4,581141 | -1,01% |
| 2024-11-19 | 4,660419 | +1,73% |
| 2024-11-18 | 4,635069 | -0,54% |
| 2024-11-15 | 4,684534 | +1,07% |
| 2024-11-14 | 4,671756 | -0,27% |
| 2024-11-13 | 4,686484 | +0,32% |
| 2024-11-12 | 4,708784 | +0,48% |
| 2024-11-11 | 4,680110 | -0,61% |
| 2024-11-08 | 4,693549 | +0,29% |
| 2024-11-07 | 4,661472 | -0,68% |
| 2024-11-06 | 4,636536 | -0,53% |
| 2024-11-05 | 4,622812 | -0,30% |
| 2024-11-04 | 4,601167 | -0,47% |
| 2024-10-31 | 4,598371 | -0,06% |
| 2024-10-30 | 4,616195 | +0,39% |
| 2024-10-29 | 4,587579 | -0,62% |
| 2024-10-28 | 4,589459 | +0,04% |
| 2024-10-25 | 4,572292 | -0,37% |
| 2024-10-24 | 4,554279 | -0,39% |
| 2024-10-22 | 4,577368 | +0,51% |
| 2024-10-21 | 4,588958 | +0,25% |
| 2024-10-18 | 4,578064 | -0,24% |
| 2024-10-17 | 4,614460 | +0,80% |
| 2024-10-16 | 4,600602 | -0,30% |
| 2024-10-15 | 4,600072 | -0,01% |
| 2024-10-14 | 4,599417 | -0,01% |
| 2024-10-11 | 4,572780 | -0,58% |
| 2024-10-10 | 4,569168 | -0,08% |
| 2024-10-09 | 4,548111 | -0,46% |
| 2024-10-08 | 4,564325 | +0,36% |
| 2024-10-07 | 4,545513 | -0,41% |
| 2024-10-04 | 4,518392 | -0,60% |
| 2024-10-03 | 4,542570 | +0,54% |
| 2024-10-02 | 4,556192 | +0,30% |
| 2024-10-01 | 4,570383 | +0,31% |
| 2024-09-30 | 4,609432 | +0,85% |
| 2024-09-27 | 4,590902 | -0,40% |
| 2024-09-26 | 4,567083 | -0,52% |
| 2024-09-25 | 4,546683 | -0,45% |
| 2024-09-24 | 4,504826 | -0,92% |
| 2024-09-23 | 4,503224 | -0,04% |
| 2024-09-20 | 4,532565 | +0,65% |
| 2024-09-19 | 4,506235 | -0,58% |
| 2024-09-18 | 4,506424 | +0,00% |
| 2024-09-17 | 4,483626 | -0,51% |
| 2024-09-16 | 4,504305 | +0,46% |
| 2024-09-13 | 4,476840 | -0,61% |
| 2024-09-12 | 4,455802 | -0,47% |
| 2024-09-11 | 4,503780 | +1,08% |
| 2024-09-10 | 4,508715 | +0,11% |
| 2024-09-09 | 4,491435 | -0,38% |
| 2024-09-06 | 4,533623 | +0,94% |
| 2024-09-05 | 4,564255 | +0,68% |
| 2024-09-04 | 4,573184 | +0,20% |
| 2024-09-03 | 4,605590 | +0,71% |
| 2024-09-02 | 4,577112 | -0,62% |
| 2024-08-30 | 4,573888 | -0,07% |
| 2024-08-29 | 4,561717 | -0,27% |
| 2024-08-28 | 4,594975 | +0,73% |
| 2024-08-27 | 4,608909 | +0,30% |
| 2024-08-26 | 4,595545 | -0,29% |
| 2024-08-23 | 4,592906 | -0,06% |
| 2024-08-22 | 4,586361 | -0,14% |
| 2024-08-21 | 4,596233 | +0,22% |
| 2024-08-16 | 4,526653 | -1,51% |
| 2024-08-15 | 4,513162 | -0,30% |
| 2024-08-14 | 4,493896 | -0,43% |
| 2024-08-13 | 4,502736 | +0,20% |
| 2024-08-12 | 4,448275 | -1,21% |
| 2024-08-09 | 4,458798 | +0,24% |
| 2024-08-08 | 4,460171 | +0,03% |
| 2024-08-07 | 4,411099 | -1,10% |
| 2024-08-06 | 4,414779 | +0,08% |
| 2024-08-05 | 4,540706 | +2,85% |
| 2024-08-02 | 4,588938 | +1,06% |
| 2024-08-01 | 4,636470 | +1,04% |
| 2024-07-31 | 4,587780 | -1,05% |
| 2024-07-30 | 4,583564 | -0,09% |
| 2024-07-29 | 4,574630 | -0,19% |
| 2024-07-26 | 4,577003 | +0,05% |
| 2024-07-25 | 4,599082 | +0,48% |
| 2024-07-24 | 4,598279 | -0,02% |
| 2024-07-23 | 4,612209 | +0,30% |
| 2024-07-22 | 4,614834 | +0,06% |
| 2024-07-19 | 4,622682 | +0,17% |
| 2024-07-18 | 4,597015 | -0,56% |
| 2024-07-17 | 4,625997 | +0,63% |
| 2024-07-16 | 4,678227 | +1,13% |
| 2024-07-15 | 4,671714 | -0,14% |
| 2024-07-12 | 4,659344 | -0,26% |
| 2024-07-11 | 4,625421 | -0,73% |
| 2024-07-10 | 4,650604 | +0,54% |
| 2024-07-09 | 4,630711 | -0,43% |
| 2024-07-08 | 4,612374 | -0,40% |
| 2024-07-05 | 4,633405 | +0,46% |
| 2024-07-04 | 4,619379 | -0,30% |
| 2024-07-03 | 4,601469 | -0,39% |
| 2024-07-02 | 4,611696 | +0,22% |
| 2024-07-01 | 4,625132 | +0,29% |
| 2024-06-28 | 4,607833 | -0,37% |
| 2024-06-27 | 4,611841 | +0,09% |
| 2024-06-26 | 4,606475 | -0,12% |
| 2024-06-25 | 4,583716 | -0,49% |
| 2024-06-24 | 4,559531 | -0,53% |
| 2024-06-21 | 4,564257 | +0,10% |
| 2024-06-20 | 4,532569 | -0,69% |
| 2024-06-19 | 4,514626 | -0,40% |
| 2024-06-18 | 4,501906 | -0,28% |
| 2024-06-17 | 4,472039 | -0,66% |
| 2024-06-14 | 4,474081 | +0,05% |
| 2024-06-13 | 4,493846 | +0,44% |
| 2024-06-12 | 4,456623 | -0,83% |
| 2024-06-11 | 4,477344 | +0,46% |
| 2024-06-10 | 4,466403 | -0,24% |
| 2024-06-07 | 4,490879 | +0,55% |
| 2024-06-06 | 4,441849 | -1,09% |
| 2024-06-05 | 4,427462 | -0,32% |
| 2024-06-04 | 4,472586 | +1,02% |
| 2024-06-03 | 4,449871 | -0,51% |
| 2024-05-31 | 4,418092 | -0,71% |
| 2024-05-30 | 4,412848 | -0,12% |
| 2024-05-29 | 4,446190 | +0,76% |
| 2024-05-28 | 4,460980 | +0,33% |
| 2024-05-27 | 4,452643 | -0,19% |
| 2024-05-24 | 4,467037 | +0,32% |
| 2024-05-23 | 4,472074 | +0,11% |
| 2024-05-22 | 4,479660 | +0,17% |
| 2024-05-21 | 4,485988 | +0,14% |
| 2024-05-17 | 4,462444 | -0,52% |
| 2024-05-16 | 4,448730 | -0,31% |
| 2024-05-15 | 4,441611 | -0,16% |
| 2024-05-14 | 4,428578 | -0,29% |
| 2024-05-13 | 4,411834 | -0,38% |
| 2024-05-10 | 4,435953 | +0,55% |
| 2024-05-09 | 4,420928 | -0,34% |
| 2024-05-08 | 4,410423 | -0,24% |
| 2024-05-07 | 4,397611 | -0,29% |
| 2024-05-06 | 4,343927 | -1,22% |
| 2024-05-03 | 4,349851 | +0,14% |
| 2024-05-02 | 4,355827 | +0,14% |
| 2024-04-30 | 4,386043 | +0,69% |
| 2024-04-29 | 4,362622 | -0,53% |
| 2024-04-26 | 4,334917 | -0,64% |
| 2024-04-25 | 4,353140 | +0,42% |
| 2024-04-24 | 4,359961 | +0,16% |
| 2024-04-23 | 4,355696 | -0,10% |
| 2024-04-22 | 4,321732 | -0,78% |
| 2024-04-19 | 4,316104 | -0,13% |
| 2024-04-18 | 4,299859 | -0,38% |
| 2024-04-17 | 4,276242 | -0,55% |
| 2024-04-16 | 4,340619 | +1,51% |
| 2024-04-15 | 4,329514 | -0,26% |
| 2024-04-12 | 4,336216 | +0,15% |
| 2024-04-11 | 4,367600 | +0,72% |
| 2024-04-10 | 4,327012 | -0,93% |
| 2024-04-09 | 4,351313 | +0,56% |
| 2024-04-08 | 4,322207 | -0,67% |
| 2024-04-05 | 4,328316 | +0,14% |
| 2024-04-04 | 4,321700 | -0,15% |
| 2024-04-03 | 4,324395 | +0,06% |
| 2024-04-02 | 4,307769 | -0,38% |
| 2024-03-28 | 4,263915 | -1,02% |
| 2024-03-27 | 4,263781 | 0,00% |
| 2024-03-26 | 4,240611 | -0,54% |
| 2024-03-25 | 4,261222 | +0,49% |
| 2024-03-22 | 4,258156 | -0,07% |
| 2024-03-21 | 4,212425 | -1,07% |
| 2024-03-20 | 4,208114 | -0,10% |
| 2024-03-19 | 4,203456 | -0,11% |
| 2024-03-18 | 4,226808 | +0,56% |
| 2024-03-14 | 4,250956 | +0,57% |
| 2024-03-13 | 4,247199 | -0,09% |
| 2024-03-12 | 4,197099 | -1,18% |
| 2024-03-11 | 4,183943 | -0,31% |
| 2024-03-08 | 4,175970 | -0,19% |
| 2024-03-07 | 4,183239 | +0,17% |
| 2024-03-06 | 4,187521 | +0,10% |
| 2024-03-05 | 4,190877 | +0,08% |
| 2024-03-04 | 4,198578 | +0,18% |
| 2024-03-01 | 4,183825 | -0,35% |
| 2024-02-29 | 4,190723 | +0,16% |
| 2024-02-28 | 4,197648 | +0,17% |
| 2024-02-27 | 4,218204 | +0,49% |
| 2024-02-26 | 4,216535 | -0,04% |
| 2024-02-23 | 4,187062 | -0,70% |
| 2024-02-22 | 4,161144 | -0,62% |
| 2024-02-21 | 4,160050 | -0,03% |
| 2024-02-20 | 4,140325 | -0,47% |
| 2024-02-19 | 4,128384 | -0,29% |
| 2024-02-16 | 4,100621 | -0,67% |
| 2024-02-15 | 4,095984 | -0,11% |
| 2024-02-14 | 4,066140 | -0,73% |
| 2024-02-13 | 4,093929 | +0,68% |
| 2024-02-12 | 4,080922 | -0,32% |
| 2024-02-09 | 4,073365 | -0,19% |
| 2024-02-08 | 4,078785 | +0,13% |
| 2024-02-07 | 4,075647 | -0,08% |
| 2024-02-06 | 4,062544 | -0,32% |
| 2024-02-05 | 4,068433 | +0,14% |
| 2024-02-02 | 4,051641 | -0,41% |
| 2024-02-01 | 4,016440 | -0,87% |
| 2024-01-31 | 4,001040 | -0,38% |
| 2024-01-30 | 3,973039 | -0,70% |
| 2024-01-29 | 3,956687 | -0,41% |
| 2024-01-26 | 3,949161 | -0,19% |
| 2024-01-25 | 3,949738 | +0,01% |
| 2024-01-24 | 3,919950 | -0,75% |
| 2024-01-23 | 3,934142 | +0,36% |
| 2024-01-22 | 3,929214 | -0,13% |
| 2024-01-19 | 3,885723 | -1,11% |
| 2024-01-18 | 3,864915 | -0,54% |
| 2024-01-17 | 3,902225 | +0,97% |
| 2024-01-16 | 3,919018 | +0,43% |
| 2024-01-15 | 3,935204 | +0,41% |
| 2024-01-12 | 3,930229 | -0,13% |
| 2024-01-11 | 3,934650 | +0,11% |
| 2024-01-10 | 3,934175 | -0,01% |
| 2024-01-09 | 3,907452 | -0,68% |
| 2024-01-08 | 3,899235 | -0,21% |
| 2024-01-05 | 3,903212 | +0,10% |
| 2024-01-04 | 3,897382 | -0,15% |
| 2024-01-03 | 3,930792 | +0,86% |
| 2024-01-02 | 3,949599 | +0,48% |
| 2023-12-29 | 3,944041 | -0,14% |
| 2023-12-28 | 3,953428 | +0,24% |
| 2023-12-27 | 3,937476 | -0,40% |
| 2023-12-22 | 3,938498 | +0,03% |
| 2023-12-21 | 3,966001 | +0,70% |
| 2023-12-20 | 3,949047 | -0,43% |
| 2023-12-19 | 3,943935 | -0,13% |
| 2023-12-18 | 3,906593 | -0,95% |
| 2023-12-15 | 3,897565 | -0,23% |
| 2023-12-14 | 3,875555 | -0,56% |
| 2023-12-13 | 3,880892 | +0,14% |
| 2023-12-12 | 3,876809 | -0,11% |
| 2023-12-11 | 3,888383 | +0,30% |
| 2023-12-08 | 3,852347 | -0,93% |
| 2023-12-07 | 3,867280 | +0,39% |
| 2023-12-06 | 3,849254 | -0,47% |
| 2023-12-05 | 3,833428 | -0,41% |
| 2023-12-04 | 3,819740 | -0,36% |
| 2023-12-01 | 3,767537 | -1,37% |
| 2023-11-30 | 3,761637 | -0,16% |
| 2023-11-29 | 3,777748 | +0,43% |
| 2023-11-28 | 3,744483 | -0,88% |
| 2023-11-27 | 3,756167 | +0,31% |
| 2023-11-24 | 3,755778 | -0,01% |
| 2023-11-23 | 3,773616 | +0,47% |
| 2023-11-22 | 3,767719 | -0,16% |
| 2023-11-21 | 3,762317 | -0,14% |
| 2023-11-20 | 3,736808 | -0,68% |
| 2023-11-17 | 3,728768 | -0,22% |
| 2023-11-16 | 3,734057 | +0,14% |
| 2023-11-15 | 3,732448 | -0,04% |
| 2023-11-14 | 3,651330 | -2,17% |
| 2023-11-13 | 3,653471 | +0,06% |
| 2023-11-10 | 3,679375 | +0,71% |
| 2023-11-09 | 3,651307 | -0,76% |
| 2023-11-08 | 3,673231 | +0,60% |
| 2023-11-07 | 3,696192 | +0,63% |
| 2023-11-06 | 3,699394 | +0,09% |
| 2023-11-03 | 3,672886 | -0,72% |
| 2023-11-02 | 3,658187 | -0,40% |
| 2023-10-31 | 3,646426 | -0,32% |
| 2023-10-30 | 3,624240 | -0,61% |
| 2023-10-27 | 3,631707 | +0,21% |
| 2023-10-26 | 3,631905 | +0,01% |
| 2023-10-25 | 3,575989 | -1,54% |
| 2023-10-24 | 3,570441 | -0,16% |
| 2023-10-20 | 3,598616 | +0,79% |
| 2023-10-19 | 3,630747 | +0,89% |
| 2023-10-18 | 3,663572 | +0,90% |
| 2023-10-17 | 3,633950 | -0,81% |
| 2023-10-16 | 3,541933 | -2,53% |
| 2023-10-13 | 3,539026 | -0,08% |
| 2023-10-12 | 3,554396 | +0,43% |
| 2023-10-11 | 3,534276 | -0,57% |
| 2023-10-10 | 3,476889 | -1,62% |
| 2023-10-09 | 3,449549 | -0,79% |
| 2023-10-06 | 3,453216 | +0,11% |
| 2023-10-05 | 3,466660 | +0,39% |
| 2023-10-04 | 3,470576 | +0,11% |
| 2023-10-03 | 3,480468 | +0,29% |
| 2023-10-02 | 3,527079 | +1,34% |
| 2023-09-29 | 3,510610 | -0,47% |
| 2023-09-28 | 3,488669 | -0,62% |
| 2023-09-27 | 3,508301 | +0,56% |
| 2023-09-26 | 3,516327 | +0,23% |
| 2023-09-25 | 3,508068 | -0,23% |
| 2023-09-22 | 3,493598 | -0,41% |
| 2023-09-21 | 3,511517 | +0,51% |
| 2023-09-20 | 3,488004 | -0,67% |
| 2023-09-19 | 3,492805 | +0,14% |
| 2023-09-18 | 3,519472 | +0,76% |
| 2023-09-15 | 3,513559 | -0,17% |
| 2023-09-14 | 3,486848 | -0,76% |
| 2023-09-13 | 3,481046 | -0,17% |
| 2023-09-12 | 3,473587 | -0,21% |
| 2023-09-11 | 3,474509 | +0,03% |
| 2023-09-08 | 3,505218 | +0,88% |
| 2023-09-07 | 3,526913 | +0,62% |
| 2023-09-06 | 3,528822 | +0,05% |
| 2023-09-05 | 3,533837 | +0,14% |
| 2023-09-04 | 3,558672 | +0,70% |
| 2023-09-01 | 3,523609 | -0,99% |
| 2023-08-31 | 3,551307 | +0,79% |
| 2023-08-30 | 3,561999 | +0,30% |
| 2023-08-29 | 3,557205 | -0,13% |
| 2023-08-28 | 3,529026 | -0,79% |
| 2023-08-25 | 3,540346 | +0,32% |
| 2023-08-24 | 3,530695 | -0,27% |
| 2023-08-23 | 3,533239 | +0,07% |
| 2023-08-22 | 3,525013 | -0,23% |
| 2023-08-21 | 3,518927 | -0,17% |
| 2023-08-18 | 3,569996 | +1,45% |
| 2023-08-17 | 3,572010 | +0,06% |
| 2023-08-16 | 3,611576 | +1,11% |
| 2023-08-15 | 3,592266 | -0,53% |
| 2023-08-14 | 3,603378 | +0,31% |
| 2023-08-11 | 3,629268 | +0,72% |
| 2023-08-10 | 3,612101 | -0,47% |
| 2023-08-09 | 3,608410 | -0,10% |
| 2023-08-08 | 3,663316 | +1,52% |
| 2023-08-07 | 3,674769 | +0,31% |
| 2023-08-04 | 3,656836 | -0,49% |
| 2023-08-03 | 3,646425 | -0,28% |
| 2023-08-02 | 3,687772 | +1,13% |
| 2023-08-01 | 3,651741 | -0,98% |
| 2023-07-31 | 3,626712 | -0,69% |
| 2023-07-28 | 3,585031 | -1,15% |
| 2023-07-27 | 3,590772 | +0,16% |
| 2023-07-26 | 3,572506 | -0,51% |
| 2023-07-25 | 3,557725 | -0,41% |
| 2023-07-24 | 3,564900 | +0,20% |
| 2023-07-21 | 3,554995 | -0,28% |
| 2023-07-20 | 3,511445 | -1,23% |
| 2023-07-19 | 3,505410 | -0,17% |
| 2023-07-18 | 3,472013 | -0,95% |
| 2023-07-17 | 3,473417 | +0,04% |
| 2023-07-14 | 3,471527 | -0,05% |
| 2023-07-13 | 3,474123 | +0,07% |
| 2023-07-12 | 3,436029 | -1,10% |
| 2023-07-11 | 3,436856 | +0,02% |
| 2023-07-10 | 3,454357 | +0,51% |
| 2023-07-07 | 3,401578 | -1,53% |
| 2023-07-06 | 3,393633 | -0,23% |
| 2023-07-05 | 3,395402 | +0,05% |
| 2023-07-04 | 3,399061 | +0,11% |
| 2023-07-03 | 3,358071 | -1,21% |
| 2023-06-30 | 3,356180 | -0,06% |
| 2023-06-29 | 3,334952 | -0,63% |
| 2023-06-28 | 3,317865 | -0,51% |
| 2023-06-27 | 3,341283 | +0,71% |
| 2023-06-26 | 3,331160 | -0,30% |
| 2023-06-23 | 3,356161 | +0,75% |
| 2023-06-22 | 3,368562 | +0,37% |
| 2023-06-21 | 3,381115 | +0,37% |
| 2023-06-20 | 3,392882 | +0,35% |
| 2023-06-19 | 3,402911 | +0,30% |
| 2023-06-16 | 3,380070 | -0,67% |
| 2023-06-15 | 3,347944 | -0,95% |
| 2023-06-14 | 3,305347 | -1,27% |
| 2023-06-13 | 3,323380 | +0,55% |
| 2023-06-12 | 3,321798 | -0,05% |
| 2023-06-09 | 3,311353 | -0,31% |
| 2023-06-08 | 3,300982 | -0,31% |
| 2023-06-07 | 3,306896 | +0,18% |
| 2023-06-07 | 3,303508 | -0,10% |
| 2023-06-06 | 3,283851 | -0,60% |
| 2023-06-06 | 3,280462 | -0,10% |
| 2023-06-05 | 3,288967 | +0,26% |
| 2023-06-05 | 3,285561 | -0,10% |
| 2023-06-02 | 3,218344 | -2,05% |
| 2023-06-02 | 3,214943 | -0,11% |
| 2023-06-01 | 3,188437 | -0,82% |
| 2023-06-01 | 3,185033 | -0,11% |
| 2023-05-31 | 3,227926 | +1,35% |
| 2023-05-31 | 3,224521 | -0,11% |
| 2023-05-30 | 3,265096 | +1,26% |
| 2023-05-30 | 3,261674 | -0,10% |
| 2023-05-26 | 3,248914 | -0,39% |
| 2023-05-26 | 3,245475 | -0,11% |
| 2023-05-25 | 3,262420 | +0,52% |
| 2023-05-25 | 3,258977 | -0,11% |
| 2023-05-24 | 3,302939 | +1,35% |
| 2023-05-24 | 3,299479 | -0,10% |
| 2023-05-23 | 3,288465 | -0,33% |
| 2023-05-23 | 3,285022 | -0,10% |
| 2023-05-22 | 3,286177 | +0,04% |
| 2023-05-22 | 3,282713 | -0,11% |
| 2023-05-19 | 3,225961 | -1,73% |
| 2023-05-19 | 3,222530 | -0,11% |
| 2023-05-18 | 3,215349 | -0,22% |
| 2023-05-18 | 3,211947 | -0,11% |
| 2023-05-17 | 3,221021 | +0,28% |
| 2023-05-17 | 3,217605 | -0,11% |
| 2023-05-16 | 3,211986 | -0,17% |
| 2023-05-16 | 3,208558 | -0,11% |
| 2023-05-15 | 3,226826 | +0,57% |
| 2023-05-15 | 3,223377 | -0,11% |
| 2023-05-12 | 3,223386 | +0,00% |
| 2023-05-11 | 3,228033 | +0,14% |
| 2023-05-10 | 3,227871 | -0,01% |
| 2023-05-09 | 3,236273 | +0,26% |
| 2023-05-08 | 3,220973 | -0,47% |
| 2023-05-05 | 3,198280 | -0,70% |
| 2023-05-04 | 3,228222 | +0,94% |
| 2023-05-03 | 3,197416 | -0,95% |
| 2023-05-02 | 3,199971 | +0,08% |
| 2023-04-28 | 3,226374 | +0,83% |
| 2023-04-27 | 3,193845 | -1,01% |
| 2023-04-26 | 3,203811 | +0,31% |
| 2023-04-25 | 3,217331 | +0,42% |
| 2023-04-24 | 3,214933 | -0,07% |
| 2023-04-21 | 3,218995 | +0,13% |
| 2023-04-20 | 3,202965 | -0,50% |
| 2023-04-19 | 3,174781 | -0,88% |
| 2023-04-18 | 3,162086 | -0,40% |
| 2023-04-17 | 3,154723 | -0,23% |
| 2023-04-14 | 3,140380 | -0,45% |
| 2023-04-13 | 3,131404 | -0,29% |
| 2023-04-12 | 3,124799 | -0,21% |
| 2023-04-11 | 3,093019 | -1,02% |
| 2023-04-06 | 3,083441 | -0,31% |
| 2023-04-05 | 3,082286 | -0,04% |
| 2023-04-04 | 3,093822 | +0,37% |
| 2023-04-03 | 3,072475 | -0,69% |
| 2023-03-31 | 3,057143 | -0,50% |
| 2023-03-30 | 3,016434 | -1,33% |
| 2023-03-29 | 3,027765 | +0,38% |
| 2023-03-28 | 3,020580 | -0,24% |
| 2023-03-27 | 3,015166 | -0,18% |
| 2023-03-24 | 3,056550 | +1,37% |
| 2023-03-23 | 3,074675 | +0,59% |
| 2023-03-22 | 3,097975 | +0,76% |
| 2023-03-21 | 3,098241 | +0,01% |
| 2023-03-20 | 3,066337 | -1,03% |
| 2023-03-17 | 3,087621 | +0,69% |
| 2023-03-16 | 3,166356 | +2,55% |
| 2023-03-14 | 3,095315 | -2,24% |
| 2023-03-13 | 3,146907 | +1,67% |
| 2023-03-10 | 3,156609 | +0,31% |
| 2023-03-09 | 3,184879 | +0,90% |
| 2023-03-08 | 3,164804 | -0,63% |
| 2023-03-07 | 3,202647 | +1,20% |
| 2023-03-06 | 3,185078 | -0,55% |
| 2023-03-03 | 3,136927 | -1,51% |
| 2023-03-02 | 3,173153 | +1,15% |
| 2023-03-01 | 3,186374 | +0,42% |
| 2023-02-28 | 3,155518 | -0,97% |
| 2023-02-27 | 3,145268 | -0,32% |
| 2023-02-24 | 3,155911 | +0,34% |
| 2023-02-23 | 3,139173 | -0,53% |
| 2023-02-22 | 3,169028 | +0,95% |
| 2023-02-21 | 3,177375 | +0,26% |
| 2023-02-20 | 3,201310 | +0,75% |
| 2023-02-17 | 3,198232 | -0,10% |
| 2023-02-16 | 3,186381 | -0,37% |
| 2023-02-15 | 3,188811 | +0,08% |
| 2023-02-14 | 3,222413 | +1,05% |
| 2023-02-13 | 3,216744 | -0,18% |
| 2023-02-10 | 3,229051 | +0,38% |
| 2023-02-09 | 3,244919 | +0,49% |
| 2023-02-08 | 3,239546 | -0,17% |
| 2023-02-07 | 3,209854 | -0,92% |
| 2023-02-06 | 3,219062 | +0,29% |
| 2023-02-03 | 3,234957 | +0,49% |
| 2023-02-02 | 3,219825 | -0,47% |
| 2023-02-01 | 3,218115 | -0,05% |
| 2023-01-31 | 3,231799 | +0,43% |
| 2023-01-30 | 3,238011 | +0,19% |
| 2023-01-27 | 3,236921 | -0,03% |
| 2023-01-26 | 3,214931 | -0,68% |
| 2023-01-25 | 3,281579 | +2,07% |
| 2023-01-24 | 3,258916 | -0,69% |
| 2023-01-23 | 3,235444 | -0,72% |
| 2023-01-20 | 3,229461 | -0,18% |
| 2023-01-19 | 3,243518 | +0,44% |
| 2023-01-18 | 3,256807 | +0,41% |
| 2023-01-17 | 3,279930 | +0,71% |
| 2023-01-16 | 3,263645 | -0,50% |
| 2023-01-13 | 3,300434 | +1,13% |
| 2023-01-12 | 3,284519 | -0,48% |
| 2023-01-11 | 3,271366 | -0,40% |
| 2023-01-10 | 3,252458 | -0,58% |
| 2023-01-09 | 3,190350 | -1,91% |
| 2023-01-06 | 3,184352 | -0,19% |
| 2023-01-05 | 3,187946 | +0,11% |
| 2023-01-04 | 3,190039 | +0,07% |
| 2023-01-03 | 3,116516 | -2,30% |
| 2023-01-02 | 3,114697 | -0,06% |
| 2022-12-30 | 3,136604 | +0,70% |
| 2022-12-29 | 3,129232 | -0,24% |
| 2022-12-28 | 3,160183 | +0,99% |
| 2022-12-27 | 3,171222 | +0,35% |
| 2022-12-23 | 3,185272 | +0,44% |
| 2022-12-22 | 3,189808 | +0,14% |
| 2022-12-21 | 3,161792 | -0,88% |
| 2022-12-20 | 3,140897 | -0,66% |
| 2022-12-19 | 3,135956 | -0,16% |
| 2022-12-16 | 3,144249 | +0,26% |
| 2022-12-15 | 3,183798 | +1,26% |
| 2022-12-14 | 3,203723 | +0,63% |
| 2022-12-13 | 3,219953 | +0,51% |
| 2022-12-12 | 3,195457 | -0,76% |
| 2022-12-09 | 3,174127 | -0,67% |
| 2022-12-08 | 3,171927 | -0,07% |
| 2022-12-07 | 3,210994 | +1,23% |
| 2022-12-06 | 3,179636 | -0,98% |
| 2022-12-05 | 3,166578 | -0,41% |
| 2022-12-02 | 3,197399 | +0,97% |
| 2022-12-01 | 3,163584 | -1,06% |
| 2022-11-30 | 3,162427 | -0,04% |
| 2022-11-29 | 3,145558 | -0,53% |
| 2022-11-28 | 3,198789 | +1,69% |
| 2022-11-25 | 3,204674 | +0,18% |
| 2022-11-24 | 3,114256 | -2,82% |
| 2022-11-23 | 3,135594 | +0,69% |
| 2022-11-22 | 3,130264 | -0,17% |
| 2022-11-21 | 3,144079 | +0,44% |
| 2022-11-18 | 3,154738 | +0,34% |
| 2022-11-17 | 3,142946 | -0,37% |
| 2022-11-16 | 3,156277 | +0,42% |
| 2022-11-15 | 3,153181 | -0,10% |
| 2022-11-14 | 3,101107 | -1,65% |
| 2022-11-11 | 3,062719 | -1,24% |
| 2022-11-10 | 3,051137 | -0,38% |
| 2022-11-09 | 3,029591 | -0,71% |
| 2022-11-08 | 3,001593 | -0,92% |
| 2022-11-07 | 2,971153 | -1,01% |
| 2022-11-04 | 2,956320 | -0,50% |
| 2022-11-03 | 2,957970 | +0,06% |
| 2022-11-02 | 2,936734 | -0,72% |
| 2022-10-28 | 2,909810 | -0,92% |
| 2022-10-27 | 2,900751 | -0,31% |
| 2022-10-26 | 2,879025 | -0,75% |
| 2022-10-25 | 2,859604 | -0,67% |
| 2022-10-24 | 2,857957 | -0,06% |
| 2022-10-21 | 2,855444 | -0,09% |
| 2022-10-20 | 2,818989 | -1,28% |
| 2022-10-19 | 2,862643 | +1,55% |
| 2022-10-18 | 2,859256 | -0,12% |
| 2022-10-17 | 2,845644 | -0,48% |
| 2022-10-14 | 2,876173 | +1,07% |
| 2022-10-13 | 2,876152 | 0,00% |
| 2022-10-12 | 2,862770 | -0,47% |
| 2022-10-11 | 2,881875 | +0,67% |
| 2022-10-10 | 2,899454 | +0,61% |
| 2022-10-07 | 2,920999 | +0,74% |
| 2022-10-06 | 2,911345 | -0,33% |
| 2022-10-05 | 2,913995 | +0,09% |
| 2022-10-04 | 2,846080 | -2,33% |
| 2022-10-03 | 2,811901 | -1,20% |
| 2022-09-30 | 2,782202 | -1,06% |
| 2022-09-29 | 2,803988 | +0,78% |
| 2022-09-28 | 2,817916 | +0,50% |
| 2022-09-27 | 2,798711 | -0,68% |
| 2022-09-26 | 2,840872 | +1,51% |
| 2022-09-23 | 2,909339 | +2,41% |
| 2022-09-22 | 2,889783 | -0,67% |
| 2022-09-21 | 2,889433 | -0,01% |
| 2022-09-20 | 2,933303 | +1,52% |
| 2022-09-19 | 2,963823 | +1,04% |
| 2022-09-16 | 3,008105 | +1,49% |
| 2022-09-15 | 2,980632 | -0,91% |
| 2022-09-14 | 2,958165 | -0,75% |
| 2022-09-13 | 2,958800 | +0,02% |
| 2022-09-12 | 2,929654 | -0,99% |
| 2022-09-09 | 2,906773 | -0,78% |
| 2022-09-08 | 2,934711 | +0,96% |
| 2022-09-07 | 2,931033 | -0,13% |
| 2022-09-06 | 2,951729 | +0,71% |
| 2022-09-05 | 2,942037 | -0,33% |
| 2022-09-02 | 2,929115 | -0,44% |
| 2022-09-01 | 3,015859 | +2,96% |
| 2022-08-31 | 3,046692 | +1,02% |
| 2022-08-30 | 3,082085 | +1,16% |
| 2022-08-29 | 3,119466 | +1,21% |
| 2022-08-26 | 3,127222 | +0,25% |
| 2022-08-24 | 3,157330 | +0,96% |
| 2022-08-23 | 3,123597 | -1,07% |
| 2022-08-22 | 3,173211 | +1,59% |
| 2022-08-19 | 3,190768 | +0,55% |
| 2022-08-18 | 3,198578 | +0,24% |
| 2022-08-17 | 3,227980 | +0,92% |
| 2022-08-16 | 3,186063 | -1,30% |
| 2022-08-15 | 3,164189 | -0,69% |
| 2022-08-12 | 3,167899 | +0,12% |
| 2022-08-11 | 3,176527 | +0,27% |
| 2022-08-10 | 3,112056 | -2,03% |
| 2022-08-09 | 3,102771 | -0,30% |
| 2022-08-08 | 3,087117 | -0,50% |
| 2022-08-05 | 3,104079 | +0,55% |
| 2022-08-05 | 3,104102 | +0,00% |
| 2022-08-04 | 3,103319 | -0,03% |
| 2022-08-03 | 3,097247 | -0,20% |
| 2022-08-02 | 3,142434 | +1,46% |
| 2022-08-01 | 3,154116 | +0,37% |
| 2022-07-29 | 3,131954 | -0,70% |
| 2022-07-28 | 3,112839 | -0,61% |
| 2022-07-27 | 3,066004 | -1,50% |
| 2022-07-26 | 3,059731 | -0,20% |
| 2022-07-25 | 3,068846 | +0,30% |
| 2022-07-22 | 3,079290 | +0,34% |
| 2022-07-21 | 3,043826 | -1,15% |
| 2022-07-20 | 3,044766 | +0,03% |
| 2022-07-19 | 3,057377 | +0,41% |
| 2022-07-18 | 3,004422 | -1,73% |
| 2022-07-15 | 3,014546 | +0,34% |
| 2022-07-14 | 3,043919 | +0,97% |
| 2022-07-13 | 3,073442 | +0,97% |
| 2022-07-12 | 3,084062 | +0,35% |
| 2022-07-11 | 3,081315 | -0,09% |
| 2022-07-08 | 3,102145 | +0,68% |
| 2022-07-07 | 3,036456 | -2,12% |
| 2022-07-06 | 3,002687 | -1,11% |
| 2022-07-05 | 3,011338 | +0,29% |
| 2022-07-04 | 2,998784 | -0,42% |
| 2022-07-01 | 3,011420 | +0,42% |
| 2022-06-30 | 3,065630 | +1,80% |
| 2022-06-29 | 3,105125 | +1,29% |
| 2022-06-28 | 3,083178 | -0,71% |
| 2022-06-27 | 3,063819 | -0,63% |
| 2022-06-24 | 3,030343 | -1,09% |
| 2022-06-23 | 3,048680 | +0,61% |
| 2022-06-22 | 3,094174 | +1,49% |
| 2022-06-21 | 3,079181 | -0,48% |
| 2022-06-20 | 3,044019 | -1,14% |
| 2022-06-17 | 3,032384 | -0,38% |
| 2022-06-16 | 3,065585 | +1,09% |
| 2022-06-15 | 3,055826 | -0,32% |
| 2022-06-14 | 3,050075 | -0,19% |
| 2022-06-13 | 3,105214 | +1,81% |
| 2022-06-10 | 3,139889 | +1,12% |
| 2022-06-09 | 3,121803 | -0,58% |
| 2022-06-08 | 3,131510 | +0,31% |
| 2022-06-07 | 3,152372 | +0,67% |
| 2022-06-03 | 3,156040 | +0,12% |
| 2022-06-02 | 3,156610 | +0,02% |
| 2022-06-01 | 3,135099 | -0,68% |
| 2022-05-31 | 3,126647 | -0,27% |
| 2022-05-30 | 3,083507 | -1,38% |
| 2022-05-27 | 3,099295 | +0,51% |
| 2022-05-26 | 3,050297 | -1,58% |
| 2022-05-25 | 3,052441 | +0,07% |
| 2022-05-24 | 3,075092 | +0,74% |
| 2022-05-23 | 3,040563 | -1,12% |
| 2022-05-20 | 3,035862 | -0,15% |
| 2022-05-19 | 3,049758 | +0,46% |
| 2022-05-18 | 3,031433 | -0,60% |
| 2022-05-17 | 2,977647 | -1,77% |
| 2022-05-16 | 2,972974 | -0,16% |
| 2022-05-13 | 2,886699 | -2,90% |
| 2022-05-12 | 2,907777 | +0,73% |
| 2022-05-11 | 2,906694 | -0,04% |
| 2022-05-10 | 2,948027 | +1,42% |
| 2022-05-09 | 2,964070 | +0,54% |
| 2022-05-06 | 2,975086 | +0,37% |
| 2022-05-05 | 3,005334 | +1,02% |
| 2022-05-04 | 3,040336 | +1,16% |
| 2022-05-03 | 3,008806 | -1,04% |
| 2022-05-02 | 3,041905 | +1,10% |
| 2022-04-29 | 3,060302 | +0,60% |
| 2022-04-28 | 3,054931 | -0,18% |
| 2022-04-27 | 3,045039 | -0,32% |
| 2022-04-26 | 3,051983 | +0,23% |
| 2022-04-25 | 3,084339 | +1,06% |
| 2022-04-22 | 3,118560 | +1,11% |
| 2022-04-21 | 3,117861 | -0,02% |
| 2022-04-20 | 3,137252 | +0,62% |
| 2022-04-19 | 3,162572 | +0,81% |
| 2022-04-14 | 3,172552 | +0,32% |
| 2022-04-13 | 3,147281 | -0,80% |
| 2022-04-12 | 3,181524 | +1,09% |
| 2022-04-11 | 3,148654 | -1,03% |
| 2022-04-08 | 3,162261 | +0,43% |
| 2022-04-07 | 3,149562 | -0,40% |
| 2022-04-06 | 3,143319 | -0,20% |
| 2022-04-05 | 3,165012 | +0,69% |
| 2022-04-04 | 3,150152 | -0,47% |
| 2022-04-01 | 3,132770 | -0,55% |
| 2022-03-31 | 3,143058 | +0,33% |
| 2022-03-30 | 3,174820 | +1,01% |
| 2022-03-29 | 3,109043 | -2,07% |
| 2022-03-28 | 3,103173 | -0,19% |
| 2022-03-25 | 3,112231 | +0,29% |
| 2022-03-24 | 3,096259 | -0,51% |
| 2022-03-23 | 3,123090 | +0,87% |
| 2022-03-22 | 3,105139 | -0,57% |
| 2022-03-21 | 3,084969 | -0,65% |
| 2022-03-18 | 3,080475 | -0,15% |
| 2022-03-17 | 3,039555 | -1,33% |
| 2022-03-16 | 2,999050 | -1,33% |
| 2022-03-16 | 3.004.469,000000 | +100.180.590,55% |
| 2022-03-16 | 3,004469 | -100,00% |
| 2022-03-11 | 2,936272 | -2,27% |
| 2022-03-11 | 2,941652 | +0,18% |
| 2022-03-10 | 2,965813 | +0,82% |
| 2022-03-10 | 2,971011 | +0,18% |
| 2022-03-09 | 2,881995 | -3,00% |
| 2022-03-08 | 2,893271 | +0,39% |
| 2022-03-07 | 2,882676 | -0,37% |
| 2022-03-04 | 2,991326 | +3,77% |
| 2022-03-03 | 2,986532 | -0,16% |
| 2022-03-02 | 2,942658 | -1,47% |
| 2022-03-01 | 3,014834 | +2,45% |
| 2022-02-28 | 3,051142 | +1,20% |
| 2022-02-25 | 2,889916 | -5,28% |
| 2022-02-24 | 3,088701 | +6,88% |
| 2022-02-23 | 3,108974 | +0,66% |
| 2022-02-22 | 3,106201 | -0,09% |
| 2022-02-21 | 3,184609 | +2,52% |
| 2022-02-18 | 3,214634 | +0,94% |
| 2022-02-17 | 3,243580 | +0,90% |
| 2022-02-16 | 3,241403 | -0,07% |
| 2022-02-15 | 3,193026 | -1,49% |
| 2022-02-14 | 3,240347 | +1,48% |
| 2022-02-11 | 3,259952 | +0,61% |
| 2022-02-10 | 3,264729 | +0,15% |
| 2022-02-09 | 3,247554 | -0,53% |
| 2022-02-08 | 3,197659 | -1,54% |
| 2022-02-07 | 3,208034 | +0,32% |
| 2022-02-04 | 3,245898 | +1,18% |
| 2022-02-03 | 3,258681 | +0,39% |
| 2022-02-02 | 3,232121 | -0,82% |
| 2022-02-01 | 3,230858 | -0,04% |
| 2022-01-31 | 3,206250 | -0,76% |
| 2022-01-28 | 3,241915 | +1,11% |
| 2022-01-27 | 3,232646 | -0,29% |
| 2022-01-26 | 3,199003 | -1,04% |
| 2022-01-25 | 3,180284 | -0,59% |
| 2022-01-24 | 3,251491 | +2,24% |
| 2022-01-21 | 3,290081 | +1,19% |
| 2022-01-20 | 3,294793 | +0,14% |
| 2022-01-19 | 3,300042 | +0,16% |
| 2022-01-18 | 3,330962 | +0,94% |
| 2022-01-17 | 3,325882 | -0,15% |
| 2022-01-14 | 3,342347 | +0,50% |
| 2022-01-13 | 3,350762 | +0,25% |
| 2022-01-12 | 3,309312 | -1,24% |
| 2022-01-11 | 3,270509 | -1,17% |
| 2022-01-10 | 3,277689 | +0,22% |
| 2022-01-07 | 3,283149 | +0,17% |
| 2022-01-06 | 3,291780 | +0,26% |
| 2022-01-05 | 3,309344 | +0,53% |
| 2022-01-04 | 3,297461 | -0,36% |
| 2022-01-03 | 3,291798 | -0,17% |
| 2021-12-31 | 3,294806 | +0,09% |
| 2021-12-30 | 3,289441 | -0,16% |
| 2021-12-29 | 3,271948 | -0,53% |
| 2021-12-28 | 3,254633 | -0,53% |
| 2021-12-27 | 3,229746 | -0,76% |
| 2021-12-23 | 3,202649 | -0,84% |
| 2021-12-22 | 3,186875 | -0,49% |
| 2021-12-21 | 3,166516 | -0,64% |
| 2021-12-20 | 3,181960 | +0,49% |
| 2021-12-17 | 3,196056 | +0,44% |
| 2021-12-16 | 3,154401 | -1,30% |
| 2021-12-15 | 3,167363 | +0,41% |
| 2021-12-14 | 3,175794 | +0,27% |
| 2021-12-13 | 3,185124 | +0,29% |
| 2021-12-10 | 3,190266 | +0,16% |
| 2021-12-09 | 3,203423 | +0,41% |
| 2021-12-08 | 3,185036 | -0,57% |
| 2021-12-07 | 3,135790 | -1,55% |
| 2021-12-06 | 3,124058 | -0,37% |
| 2021-12-03 | 3,115083 | -0,29% |
| 2021-12-02 | 3,127102 | +0,39% |
| 2021-12-01 | 3,119186 | -0,25% |
| 2021-11-30 | 3,113559 | -0,18% |
| 2021-11-29 | 3,092446 | -0,68% |
| 2021-11-26 | 3,183389 | +2,94% |
| 2021-11-25 | 3,191404 | +0,25% |
| 2021-11-24 | 3,196912 | +0,17% |
| 2021-11-23 | 3,173439 | -0,73% |
| 2021-11-22 | 3,161053 | -0,39% |
| 2021-11-19 | 3,194467 | +1,06% |
| 2021-11-18 | 3,225259 | +0,96% |
| 2021-11-17 | 3,241502 | +0,50% |
| 2021-11-16 | 3,252879 | +0,35% |
| 2021-11-15 | 3,243198 | -0,30% |
| 2021-11-12 | 3,260055 | +0,52% |
| 2021-11-11 | 3,244221 | -0,49% |
| 2021-11-10 | 3,274513 | +0,93% |
| 2021-11-09 | 3,270975 | -0,11% |
| 2021-11-08 | 3,272673 | +0,05% |
| 2021-11-05 | 3,273117 | +0,01% |
| 2021-11-04 | 3,223302 | -1,52% |
| 2021-11-03 | 3,216217 | -0,22% |
| 2021-11-02 | 3,207311 | -0,28% |
| 2021-10-29 | 3,232909 | +0,80% |
| 2021-10-28 | 3,262244 | +0,91% |
| 2021-10-27 | 3,274496 | +0,38% |
| 2021-10-26 | 3,269585 | -0,15% |
| 2021-10-25 | 3,257933 | -0,36% |
| 2021-10-22 | 3,256728 | -0,04% |
| 2021-10-21 | 3,274093 | +0,53% |
| 2021-10-20 | 3,258785 | -0,47% |
| 2021-10-19 | 3,276928 | +0,56% |
| 2021-10-18 | 3,273140 | -0,12% |
| 2021-10-15 | 3,280193 | +0,22% |
| 2021-10-14 | 3,278212 | -0,06% |
| 2021-10-13 | 3,283715 | +0,17% |
| 2021-10-12 | 3,285931 | +0,07% |
| 2021-10-11 | 3,242162 | -1,33% |
| 2021-10-08 | 3,225411 | -0,52% |
| 2021-10-07 | 3,200033 | -0,79% |
| 2021-10-06 | 3,194031 | -0,19% |
| 2021-10-05 | 3,168208 | -0,81% |
| 2021-10-04 | 3,178081 | +0,31% |
| 2021-10-01 | 3,155746 | -0,70% |
| 2021-09-30 | 3,128956 | -0,85% |
| 2021-09-29 | 3,115880 | -0,42% |
| 2021-09-28 | 3,124635 | +0,28% |
| 2021-09-27 | 3,104485 | -0,64% |
| 2021-09-24 | 3,112702 | +0,26% |
| 2021-09-23 | 3,083119 | -0,95% |
| 2021-09-22 | 3,044424 | -1,26% |
| 2021-09-21 | 3,041686 | -0,09% |
| 2021-09-20 | 3,090979 | +1,62% |
| 2021-09-17 | 3,083100 | -0,25% |
| 2021-09-16 | 3,085369 | +0,07% |
| 2021-09-15 | 3,099314 | +0,45% |
| 2021-09-14 | 3,104680 | +0,17% |
| 2021-09-13 | 3,095425 | -0,30% |
| 2021-09-10 | 3,103212 | +0,25% |
| 2021-09-09 | 3,096148 | -0,23% |
| 2021-09-08 | 3,095321 | -0,03% |
| 2021-09-07 | 3,105829 | +0,34% |
| 2021-09-06 | 3,095248 | -0,34% |
| 2021-09-03 | 3,084948 | -0,33% |
| 2021-09-02 | 3,083021 | -0,06% |
| 2021-09-01 | 3,064785 | -0,59% |
| 2021-08-31 | 3,057067 | -0,25% |
| 2021-08-30 | 3,051504 | -0,18% |
| 2021-08-27 | 3,026019 | -0,84% |
| 2021-08-26 | 3,037087 | +0,37% |
| 2021-08-25 | 3,035038 | -0,07% |
| 2021-08-24 | 3,035582 | +0,02% |
| 2021-08-23 | 3,030595 | -0,16% |
| 2021-08-19 | 3,068773 | +1,26% |
| 2021-08-18 | 3,070160 | +0,05% |
| 2021-08-17 | 3,045905 | -0,79% |
| 2021-08-16 | 3,063278 | +0,57% |
| 2021-08-13 | 3,055334 | -0,26% |
| 2021-08-12 | 3,058818 | +0,11% |
| 2021-08-11 | 3,028900 | -0,98% |
| 2021-08-10 | 3,032807 | +0,13% |
| 2021-08-09 | 3,024793 | -0,26% |
| 2021-08-06 | 3,018506 | -0,21% |
| 2021-08-05 | 3,023511 | +0,17% |
| 2021-08-04 | 3,008888 | -0,48% |
| 2021-08-03 | 3,014040 | +0,17% |
| 2021-08-02 | 3,001452 | -0,42% |
| 2021-07-30 | 3,003651 | +0,07% |
| 2021-07-29 | 2,976326 | -0,91% |
| 2021-07-28 | 2,980060 | +0,13% |
| 2021-07-27 | 2,991113 | +0,37% |
| 2021-07-26 | 2,973055 | -0,60% |
| 2021-07-23 | 2,972732 | -0,01% |
| 2021-07-22 | 2,977866 | +0,17% |
| 2021-07-21 | 2,957007 | -0,70% |
| 2021-07-20 | 2,947439 | -0,32% |
| 2021-07-19 | 2,999098 | +1,75% |
| 2021-07-16 | 2,994703 | -0,15% |
| 2021-07-15 | 2,969157 | -0,85% |
| 2021-07-14 | 2,956141 | -0,44% |
| 2021-07-13 | 2,948183 | -0,27% |
| 2021-07-12 | 2,948807 | +0,02% |
| 2021-07-09 | 2,943210 | -0,19% |
| 2021-07-08 | 2,962363 | +0,65% |
| 2021-07-07 | 2,936390 | -0,88% |
| 2021-07-06 | 2,933075 | -0,11% |
| 2021-07-05 | 2,925647 | -0,25% |
| 2021-07-02 | 2,931845 | +0,21% |
| 2021-07-01 | 2,906777 | -0,86% |
| 2021-06-30 | 2,934749 | +0,96% |
| 2021-06-29 | 2,957655 | +0,78% |
| 2021-06-28 | 2,961648 | +0,14% |
| 2021-06-25 | 2,934803 | -0,91% |
| 2021-06-24 | 2,909513 | -0,86% |
| 2021-06-23 | 2,918240 | +0,30% |
| 2021-06-22 | 2,931450 | +0,45% |
| 2021-06-21 | 2,934731 | +0,11% |
| 2021-06-18 | 2,943786 | +0,31% |
| 2021-06-17 | 2,928552 | -0,52% |
| 2021-06-16 | 2,945796 | +0,59% |
| 2021-06-15 | 2,949637 | +0,13% |
| 2021-06-14 | 2,914971 | -1,18% |
| 2021-06-11 | 2,910164 | -0,16% |
| 2021-06-10 | 2,909321 | -0,03% |
| 2021-06-09 | 2,918028 | +0,30% |
| 2021-06-08 | 2,910693 | -0,25% |
| 2021-06-07 | 2,923852 | +0,45% |
| 2021-06-04 | 2,917524 | -0,22% |
| 2021-06-03 | 2,905788 | -0,40% |
| 2021-06-02 | 2,892866 | -0,44% |
| 2021-06-01 | 2,886704 | -0,21% |
| 2021-05-31 | 2,884334 | -0,08% |
| 2021-05-28 | 2,867490 | -0,58% |
| 2021-05-27 | 2,863817 | -0,13% |
| 2021-05-26 | 2,854405 | -0,33% |
| 2021-05-25 | 2,855807 | +0,05% |
| 2021-05-21 | 2,840300 | -0,54% |
| 2021-05-20 | 2,821052 | -0,68% |
| 2021-05-19 | 2,843369 | +0,79% |
| 2021-05-18 | 2,834805 | -0,30% |
| 2021-05-17 | 2,829213 | -0,20% |
| 2021-05-14 | 2,813106 | -0,57% |
| 2021-05-13 | 2,811216 | -0,07% |
| 2021-05-12 | 2,810402 | -0,03% |
| 2021-05-11 | 2,810806 | +0,01% |
| 2021-05-10 | 2,790238 | -0,73% |
| 2021-05-07 | 2,756529 | -1,21% |
| 2021-05-06 | 2,767147 | +0,39% |
| 2021-05-05 | 2,742787 | -0,88% |
| 2021-05-04 | 2,748054 | +0,19% |
| 2021-05-03 | 2,738678 | -0,34% |
| 2021-04-30 | 2,759205 | +0,75% |
| 2021-04-29 | 2,754383 | -0,17% |
| 2021-04-28 | 2,750516 | -0,14% |
| 2021-04-27 | 2,753126 | +0,09% |
| 2021-04-26 | 2,728597 | -0,89% |
| 2021-04-23 | 2,731207 | +0,10% |
| 2021-04-22 | 2,713868 | -0,63% |
| 2021-04-21 | 2,713012 | -0,03% |
| 2021-04-20 | 2,725497 | +0,46% |
| 2021-04-19 | 2,737451 | +0,44% |
| 2021-04-16 | 2,715634 | -0,80% |
| 2021-04-15 | 2,710353 | -0,19% |
| 2021-04-14 | 2,693382 | -0,63% |
| 2021-04-13 | 2,696812 | +0,13% |
| 2021-04-12 | 2,710517 | +0,51% |
| 2021-04-09 | 2,716835 | +0,23% |
| 2021-04-08 | 2,730626 | +0,51% |
| 2021-04-07 | 2,737689 | +0,26% |
| 2021-04-06 | 2,715307 | -0,82% |
| 2021-04-01 | 2,705152 | -0,37% |
| 2021-03-31 | 2,709072 | +0,14% |
| 2021-03-30 | 2,699483 | -0,35% |
| 2021-03-29 | 2,692815 | -0,25% |
| 2021-03-26 | 2,668535 | -0,90% |
| 2021-03-25 | 2,692742 | +0,91% |
| 2021-03-24 | 2,705266 | +0,47% |
| 2021-03-23 | 2,715123 | +0,36% |
| 2021-03-22 | 2,721333 | +0,23% |
| 2021-03-19 | 2,745756 | +0,90% |
| 2021-03-18 | 2,721314 | -0,89% |
| 2021-03-17 | 2,749060 | +1,02% |
| 2021-03-16 | 2,749268 | +0,01% |
| 2021-03-12 | 2,739247 | -0,36% |
| 2021-03-11 | 2,741242 | +0,07% |
| 2021-03-10 | 2,727484 | -0,50% |
| 2021-03-09 | 2,722364 | -0,19% |
| 2021-03-08 | 2,695089 | -1,00% |
| 2021-03-05 | 2,679745 | -0,57% |
| 2021-03-04 | 2,684760 | +0,19% |
| 2021-03-03 | 2,701513 | +0,62% |
| 2021-03-02 | 2,694428 | -0,26% |
| 2021-03-01 | 2,648054 | -1,72% |
| 2021-02-26 | 2,677265 | +1,10% |
| 2021-02-25 | 2,653784 | -0,88% |
| 2021-02-24 | 2,642640 | -0,42% |
| 2021-02-23 | 2,662776 | +0,76% |
| 2021-02-22 | 2,682451 | +0,74% |
| 2021-02-19 | 2,681375 | -0,04% |
| 2021-02-18 | 2,689834 | +0,32% |
| 2021-02-17 | 2,707307 | +0,65% |
| 2021-02-16 | 2,688146 | -0,71% |
| 2021-02-15 | 2,657222 | -1,15% |
| 2021-02-12 | 2,649239 | -0,30% |
| 2021-02-11 | 2,650728 | +0,06% |
| 2021-02-10 | 2,681163 | +1,15% |
| 2021-02-09 | 2,673598 | -0,28% |
| 2021-02-08 | 2,659185 | -0,54% |
| 2021-02-05 | 2,632726 | -1,00% |
| 2021-02-04 | 2,629877 | -0,11% |
| 2021-02-03 | 2,629125 | -0,03% |
| 2021-02-02 | 2,628753 | -0,01% |
| 2021-02-01 | 2,612684 | -0,61% |
| 2021-01-29 | 2,638739 | +1,00% |
| 2021-01-28 | 2,612619 | -0,99% |
| 2021-01-27 | 2,640721 | +1,08% |
| 2021-01-26 | 2,615684 | -0,95% |
| 2021-01-25 | 2,618599 | +0,11% |
| 2021-01-22 | 2,635396 | +0,64% |
| 2021-01-21 | 2,654545 | +0,73% |
| 2021-01-20 | 2,670377 | +0,60% |
| 2021-01-19 | 2,695437 | +0,94% |
| 2021-01-18 | 2,669370 | -0,97% |
| 2021-01-15 | 2,710860 | +1,55% |
| 2021-01-14 | 2,703598 | -0,27% |
| 2021-01-13 | 2,716461 | +0,48% |
| 2021-01-12 | 2,719030 | +0,09% |
| 2021-01-11 | 2,721457 | +0,09% |
| 2021-01-08 | 2,684016 | -1,38% |
| 2021-01-07 | 2,630998 | -1,98% |
| 2021-01-06 | 2,628537 | -0,09% |
| 2021-01-05 | 2,623466 | -0,19% |
| 2021-01-04 | 2,614935 | -0,33% |
| 2020-12-31 | 2,629752 | +0,57% |
| 2020-12-30 | 2,639671 | +0,38% |
| 2020-12-29 | 2,632748 | -0,26% |
| 2020-12-28 | 2,587325 | -1,73% |
| 2020-12-23 | 2,563937 | -0,90% |
| 2020-12-22 | 2,522450 | -1,62% |
| 2020-12-21 | 2,576696 | +2,15% |
| 2020-12-18 | 2,588085 | +0,44% |
| 2020-12-17 | 2,582092 | -0,23% |
| 2020-12-16 | 2,555365 | -1,04% |
| 2020-12-15 | 2,540456 | -0,58% |
| 2020-12-14 | 2,540803 | +0,01% |
| 2020-12-11 | 2,579388 | +1,52% |
| 2020-12-10 | 2,598404 | +0,74% |
| 2020-12-09 | 2,576595 | -0,84% |
| 2020-12-08 | 2,563337 | -0,51% |
| 2020-12-07 | 2,555208 | -0,32% |
| 2020-12-04 | 2,514093 | -1,61% |
| 2020-12-03 | 2,511071 | -0,12% |
| 2020-12-02 | 2,479206 | -1,27% |
| 2020-12-01 | 2,479678 | +0,02% |
| 2020-11-30 | 2,503457 | +0,96% |
| 2020-11-27 | 2,497217 | -0,25% |
| 2020-11-26 | 2,498935 | +0,07% |
| 2020-11-25 | 2,496434 | -0,10% |
| 2020-11-24 | 2,466343 | -1,21% |
| 2020-11-23 | 2,442829 | -0,95% |
| 2020-11-20 | 2,434123 | -0,36% |
| 2020-11-19 | 2,448798 | +0,60% |
| 2020-11-18 | 2,420883 | -1,14% |
| 2020-11-17 | 2,408677 | -0,50% |
| 2020-11-16 | 2,345259 | -2,63% |
| 2020-11-13 | 2,357980 | +0,54% |
| 2020-11-12 | 2,368321 | +0,44% |
| 2020-11-11 | 2,375131 | +0,29% |
| 2020-11-10 | 2,347375 | -1,17% |
| 2020-11-09 | 2,264347 | -3,54% |
| 2020-11-06 | 2,258664 | -0,25% |
| 2020-11-05 | 2,249404 | -0,41% |
| 2020-11-04 | 2,228575 | -0,93% |
| 2020-11-03 | 2,179055 | -2,22% |
| 2020-11-02 | 2,145314 | -1,55% |
| 2020-10-30 | 2,154381 | +0,42% |
| 2020-10-29 | 2,159536 | +0,24% |
| 2020-10-28 | 2,202093 | +1,97% |
| 2020-10-27 | 2,207922 | +0,26% |
| 2020-10-26 | 2,220987 | +0,59% |
| 2020-10-22 | 2,224149 | +0,14% |
| 2020-10-21 | 2,240537 | +0,74% |
| 2020-10-20 | 2,239998 | -0,02% |
| 2020-10-19 | 2,240414 | +0,02% |
| 2020-10-16 | 2,222339 | -0,81% |
| 2020-10-15 | 2,256431 | +1,53% |
| 2020-10-14 | 2,227514 | -1,28% |
| 2020-10-13 | 2,233148 | +0,25% |
| 2020-10-12 | 2,247305 | +0,63% |
| 2020-10-09 | 2,262536 | +0,68% |
| 2020-10-08 | 2,278690 | +0,71% |
| 2020-10-07 | 2,279195 | +0,02% |
| 2020-10-06 | 2,257564 | -0,95% |
| 2020-10-05 | 2,244798 | -0,57% |
| 2020-10-02 | 2,257197 | +0,55% |
| 2020-10-01 | 2,274864 | +0,78% |
| 2020-09-30 | 2,270766 | -0,18% |
| 2020-09-29 | 2,280110 | +0,41% |
| 2020-09-28 | 2,233800 | -2,03% |
| 2020-09-25 | 2,256685 | +1,02% |
| 2020-09-24 | 2,275748 | +0,84% |
| 2020-09-23 | 2,263317 | -0,55% |
| 2020-09-22 | 2,258045 | -0,23% |
| 2020-09-21 | 2,310422 | +2,32% |
| 2020-09-18 | 2,327535 | +0,74% |
| 2020-09-17 | 2,324689 | -0,12% |
| 2020-09-16 | 2,331136 | +0,28% |
| 2020-09-15 | 2,348577 | +0,75% |
| 2020-09-14 | 2,349514 | +0,04% |
| 2020-09-11 | 2,341467 | -0,34% |
| 2020-09-10 | 2,343416 | +0,08% |
| 2020-09-09 | 2,339002 | -0,19% |
| 2020-09-08 | 2,353412 | +0,62% |
| 2020-09-07 | 2,340215 | -0,56% |
| 2020-09-04 | 2,346396 | +0,26% |
| 2020-09-03 | 2,348595 | +0,09% |
| 2020-09-02 | 2,338599 | -0,43% |
| 2020-09-01 | 2,345796 | +0,31% |
| 2020-08-31 | 2,362520 | +0,71% |
| 2020-08-28 | 2,377420 | +0,63% |
| 2020-08-27 | 2,371090 | -0,27% |
| 2020-08-26 | 2,352561 | -0,78% |
| 2020-08-25 | 2,346202 | -0,27% |
| 2020-08-24 | 2,336244 | -0,42% |
| 2020-08-19 | 2,343564 | +0,31% |
| 2020-08-18 | 2,351082 | +0,32% |
| 2020-08-14 | 2,333210 | -0,76% |
| 2020-08-13 | 2,339554 | +0,27% |
| 2020-08-12 | 2,327213 | -0,53% |
| 2020-08-11 | 2,309855 | -0,75% |
| 2020-08-10 | 2,299406 | -0,45% |
| 2020-08-07 | 2,296926 | -0,11% |
| 2020-08-06 | 2,297244 | +0,01% |
| 2020-08-05 | 2,267168 | -1,31% |
| 2020-08-04 | 2,256097 | -0,49% |
| 2020-08-03 | 2,233427 | -1,00% |
| 2020-07-31 | 2,240019 | +0,30% |
| 2020-07-30 | 2,289859 | +2,22% |
| 2020-07-29 | 2,289241 | -0,03% |
| 2020-07-28 | 2,289039 | -0,01% |
| 2020-07-28 | 2,289989 | +0,04% |
| 2020-07-27 | 2,287749 | -0,10% |
| 2020-07-27 | 2,288729 | +0,04% |
| 2020-07-24 | 2,301394 | +0,55% |
| 2020-07-23 | 2,319078 | +0,77% |
| 2020-07-22 | 2,334245 | +0,65% |
| 2020-07-21 | 2,321456 | -0,55% |
| 2020-07-20 | 2,309893 | -0,50% |
| 2020-07-17 | 2,309514 | -0,02% |
| 2020-07-16 | 2,314168 | +0,20% |
| 2020-07-15 | 2,300483 | -0,59% |
| 2020-07-14 | 2,317666 | +0,75% |
| 2020-07-13 | 2,312801 | -0,21% |
| 2020-07-10 | 2,324422 | +0,50% |
| 2020-07-09 | 2,328848 | +0,19% |
| 2020-07-08 | 2,326917 | -0,08% |
| 2020-07-07 | 2,340691 | +0,59% |
| 2020-07-06 | 2,320585 | -0,86% |
| 2020-07-03 | 2,330997 | +0,45% |
| 2020-07-02 | 2,312339 | -0,80% |
| 2020-07-01 | 2,314627 | +0,10% |
| 2020-06-30 | 2,322769 | +0,35% |
| 2020-06-29 | 2,307845 | -0,64% |
| 2020-06-26 | 2,324731 | +0,73% |
| 2020-06-25 | 2,315095 | -0,41% |
| 2020-06-24 | 2,340327 | +1,09% |
| 2020-06-23 | 2,301887 | -1,64% |
| 2020-06-22 | 2,303919 | +0,09% |
| 2020-06-19 | 2,298676 | -0,23% |
| 2020-06-18 | 2,302903 | +0,18% |
| 2020-06-17 | 2,326769 | +1,04% |
| 2020-06-16 | 2,277157 | -2,13% |
| 2020-06-15 | 2,303542 | +1,16% |
| 2020-06-12 | 2,292638 | -0,47% |
| 2020-06-11 | 2,329140 | +1,59% |
| 2020-06-10 | 2,339735 | +0,45% |
| 2020-06-09 | 2,352761 | +0,56% |
| 2020-06-08 | 2,352398 | -0,02% |
| 2020-06-05 | 2,320790 | -1,34% |
| 2020-06-04 | 2,320702 | 0,00% |
| 2020-06-03 | 2,270170 | -2,18% |
| 2020-06-02 | 2,253930 | -0,72% |
| 2020-05-29 | 2,276613 | +1,01% |
| 2020-05-28 | 2,260978 | -0,69% |
| 2020-05-27 | 2,250919 | -0,44% |
| 2020-05-26 | 2,202448 | -2,15% |
| 2020-05-25 | 2,181440 | -0,95% |
| 2020-05-22 | 2,185534 | +0,19% |
| 2020-05-21 | 2,184374 | -0,05% |
| 2020-05-20 | 2,179311 | -0,23% |
| 2020-05-19 | 2,189026 | +0,45% |
| 2020-05-18 | 2,135760 | -2,43% |
| 2020-05-15 | 2,134141 | -0,08% |
| 2020-05-14 | 2,160736 | +1,25% |
| 2020-05-13 | 2,167618 | +0,32% |
| 2020-05-12 | 2,146168 | -0,99% |
| 2020-05-11 | 2,149183 | +0,14% |
| 2020-05-08 | 2,139126 | -0,47% |
| 2020-05-07 | 2,123421 | -0,73% |
| 2020-05-06 | 2,146419 | +1,08% |
| 2020-05-05 | 2,134739 | -0,54% |
| 2020-05-04 | 2,169828 | +1,64% |
| 2020-04-30 | 2,195642 | +1,19% |
| 2020-04-29 | 2,151930 | -1,99% |
| 2020-04-28 | 2,128491 | -1,09% |
| 2020-04-27 | 2,129001 | +0,02% |
| 2020-04-24 | 2,138158 | +0,43% |
| 2020-04-23 | 2,104533 | -1,57% |
| 2020-04-22 | 2,080952 | -1,12% |
| 2020-04-21 | 2,138958 | +2,79% |
| 2020-04-20 | 2,124498 | -0,68% |
| 2020-04-17 | 2,096832 | -1,30% |
| 2020-04-16 | 2,112145 | +0,73% |
| 2020-04-15 | 2,185995 | +3,50% |
| 2020-04-14 | 2,167050 | -0,87% |
| 2020-04-09 | 2,141892 | -1,16% |
| 2020-04-08 | 2,157393 | +0,72% |
| 2020-04-07 | 2,129515 | -1,29% |
| 2020-04-06 | 2,064022 | -3,08% |
| 2020-04-03 | 2,052649 | -0,55% |
| 2020-04-02 | 2,050766 | -0,09% |
| 2020-04-01 | 2,065473 | +0,72% |
| 2020-03-31 | 2,019015 | -2,25% |
| 2020-03-30 | 2,020269 | +0,06% |
| 2020-03-27 | 2,049555 | +1,45% |
| 2020-03-26 | 2,015545 | -1,66% |
| 2020-03-25 | 1,984993 | -1,52% |
| 2020-03-24 | 1,913721 | -3,59% |
| 2020-03-23 | 1,961593 | +2,50% |
| 2020-03-20 | 1,955067 | -0,33% |
| 2020-03-19 | 1,913175 | -2,14% |
| 2020-03-18 | 1,971966 | +3,07% |
| 2020-03-17 | 1,919537 | -2,66% |
| 2020-03-16 | 2,018594 | +5,16% |
| 2020-03-13 | 1,964554 | -2,68% |
| 2020-03-12 | 2,145912 | +9,23% |
| 2020-03-11 | 2,233537 | +4,08% |
| 2020-03-10 | 2,243819 | +0,46% |
| 2020-03-09 | 2,406817 | +7,26% |
| 2020-03-06 | 2,471099 | +2,67% |
| 2020-03-05 | 2,503488 | +1,31% |
| 2020-03-04 | 2,518448 | +0,60% |
| 2020-03-03 | 2,445025 | -2,92% |
| 2020-03-02 | 2,409457 | -1,45% |
| 2020-02-28 | 2,513251 | +4,31% |
| 2020-02-27 | 2,577450 | +2,55% |
| 2020-02-26 | 2,573210 | -0,16% |
| 2020-02-25 | 2,629958 | +2,21% |
| 2020-02-24 | 2,716378 | +3,29% |
| 2020-02-21 | 2,730911 | +0,54% |
| 2020-02-20 | 2,732834 | +0,07% |
| 2020-02-19 | 2,724241 | -0,31% |
| 2020-02-18 | 2,725923 | +0,06% |
| 2020-02-17 | 2,721910 | -0,15% |
| 2020-02-14 | 2,740187 | +0,67% |
| 2020-02-13 | 2,733638 | -0,24% |
| 2020-02-12 | 2,720436 | -0,48% |
| 2020-02-11 | 2,713406 | -0,26% |
| 2020-02-10 | 2,729274 | +0,58% |
| 2020-02-07 | 2,722769 | -0,24% |
| 2020-02-06 | 2,705491 | -0,63% |
| 2020-02-05 | 2,686936 | -0,69% |
| 2020-02-04 | 2,670247 | -0,62% |
| 2020-02-03 | 2,655716 | -0,54% |
| 2020-01-31 | 2,680078 | +0,92% |
| 2020-01-30 | 2,697452 | +0,65% |
| 2020-01-29 | 2,700755 | +0,12% |
| 2020-01-28 | 2,703941 | +0,12% |
| 2020-01-27 | 2,752006 | +1,78% |
| 2020-01-24 | 2,755429 | +0,12% |
| 2020-01-23 | 2,739428 | -0,58% |
| 2020-01-22 | 2,736253 | -0,12% |
| 2020-01-21 | 2,759374 | +0,84% |
| 2020-01-20 | 2,749963 | -0,34% |
| 2020-01-17 | 2,736983 | -0,47% |
| 2020-01-16 | 2,732230 | -0,17% |
| 2020-01-15 | 2,743019 | +0,39% |
| 2020-01-14 | 2,767854 | +0,91% |
| 2020-01-13 | 2,740079 | -1,00% |
| 2020-01-10 | 2,717425 | -0,83% |
| 2020-01-09 | 2,682519 | -1,28% |
| 2020-01-08 | 2,693220 | +0,40% |
| 2020-01-07 | 2,700860 | +0,28% |
| 2020-01-06 | 2,714363 | +0,50% |
| 2020-01-03 | 2,732631 | +0,67% |
| 2020-01-02 | 2,707673 | -0,91% |
| 2019-12-31 | 2,708471 | +0,03% |
| 2019-12-30 | 2,704756 | -0,14% |
| 2019-12-23 | 2,687413 | -0,64% |
| 2019-12-20 | 2,701469 | +0,52% |
| 2019-12-19 | 2,689631 | -0,44% |
| 2019-12-18 | 2,681915 | -0,29% |
| 2019-12-17 | 2,671611 | -0,38% |
| 2019-12-16 | 2,660881 | -0,40% |
| 2019-12-13 | 2,654080 | -0,26% |
| 2019-12-12 | 2,621616 | -1,22% |
| 2019-12-11 | 2,632991 | +0,43% |
| 2019-12-10 | 2,645375 | +0,47% |
| 2019-12-09 | 2,641982 | -0,13% |
| 2019-12-06 | 2,653268 | +0,43% |
| 2019-12-05 | 2,648077 | -0,20% |
| 2019-12-04 | 2,636932 | -0,42% |
| 2019-12-03 | 2,663220 | +1,00% |
| 2019-12-02 | 2,685004 | +0,82% |
| 2019-11-29 | 2,702284 | +0,64% |
| 2019-11-28 | 2,709563 | +0,27% |
| 2019-11-27 | 2,712136 | +0,09% |
| 2019-11-26 | 2,714183 | +0,08% |
| 2019-11-25 | 2,698447 | -0,58% |
| 2019-11-22 | 2,683579 | -0,55% |
| 2019-11-21 | 2,695970 | +0,46% |
| 2019-11-20 | 2,707936 | +0,44% |
| 2019-11-19 | 2,724926 | +0,63% |
| 2019-11-18 | 2,721178 | -0,14% |
| 2019-11-15 | 2,709440 | -0,43% |
| 2019-11-14 | 2,727370 | +0,66% |
| 2019-11-13 | 2,735401 | +0,29% |
| 2019-11-12 | 2,738654 | +0,12% |
| 2019-11-11 | 2,736528 | -0,08% |
| 2019-11-08 | 2,737462 | +0,03% |
| 2019-11-07 | 2,715749 | -0,79% |
| 2019-11-06 | 2,712183 | -0,13% |
| 2019-11-05 | 2,696817 | -0,57% |
| 2019-11-04 | 2,653110 | -1,62% |
| 2019-10-31 | 2,683518 | +1,15% |
| 2019-10-30 | 2,673405 | -0,38% |
| 2019-10-29 | 2,659150 | -0,53% |
| 2019-10-28 | 2,645243 | -0,52% |
| 2019-10-25 | 2,663943 | +0,71% |
| 2019-10-24 | 2,657132 | -0,26% |
| 2019-10-24 | 2,657228 | +0,00% |
| 2019-10-22 | 2,638381 | -0,71% |
| 2019-10-21 | 2,618621 | -0,75% |
| 2019-10-18 | 2,629497 | +0,42% |
| 2019-10-17 | 2,607219 | -0,85% |
| 2019-10-16 | 2,605309 | -0,07% |
| 2019-10-15 | 2,597251 | -0,31% |
| 2019-10-14 | 2,596639 | -0,02% |
| 2019-10-11 | 2,571741 | -0,96% |
| 2019-10-10 | 2,585002 | +0,52% |
| 2019-10-09 | 2,576911 | -0,31% |
| 2019-10-08 | 2,574228 | -0,10% |
| 2019-10-07 | 2,565556 | -0,34% |
| 2019-10-04 | 2,551154 | -0,56% |
| 2019-10-03 | 2,555651 | +0,18% |
| 2019-10-02 | 2,606285 | +1,98% |
| 2019-10-01 | 2,621947 | +0,60% |
| 2019-09-30 | 2,636644 | +0,56% |
| 2019-09-27 | 2,617147 | -0,74% |
| 2019-09-26 | 2,607017 | -0,39% |
| 2019-09-25 | 2,629354 | +0,86% |
| 2019-09-24 | 2,613250 | -0,61% |
| 2019-09-23 | 2,622756 | +0,36% |
| 2019-09-20 | 2,624976 | +0,08% |
| 2019-09-19 | 2,630401 | +0,21% |
| 2019-09-18 | 2,620281 | -0,38% |
| 2019-09-17 | 2,636294 | +0,61% |
| 2019-09-16 | 2,618378 | -0,68% |
| 2019-09-13 | 2,601134 | -0,66% |
| 2019-09-12 | 2,607759 | +0,25% |
| 2019-09-11 | 2,593344 | -0,55% |
| 2019-09-10 | 2,584104 | -0,36% |
| 2019-09-09 | 2,557472 | -1,03% |
| 2019-09-06 | 2,548995 | -0,33% |
| 2019-09-05 | 2,532071 | -0,66% |
| 2019-09-04 | 2,536406 | +0,17% |
| 2019-09-03 | 2,558663 | +0,88% |
| 2019-09-02 | 2,553278 | -0,21% |
| 2019-08-30 | 2,507952 | -1,78% |
| 2019-08-29 | 2,491028 | -0,67% |
| 2019-08-28 | 2,522252 | +1,25% |
| 2019-08-27 | 2,518461 | -0,15% |
| 2019-08-26 | 2,523787 | +0,21% |
| 2019-08-23 | 2,516205 | -0,30% |
| 2019-08-22 | 2,520413 | +0,17% |
| 2019-08-21 | 2,490242 | -1,20% |
| 2019-08-16 | 2,490856 | +0,02% |
| 2019-08-15 | 2,490020 | -0,03% |
| 2019-08-14 | 2,537629 | +1,91% |
| 2019-08-13 | 2,523481 | -0,56% |
| 2019-08-12 | 2,526963 | +0,14% |
| 2019-08-09 | 2,540496 | +0,54% |
| 2019-08-08 | 2,527583 | -0,51% |
| 2019-08-07 | 2,541010 | +0,53% |
| 2019-08-06 | 2,550732 | +0,38% |
| 2019-08-05 | 2,593388 | +1,67% |
| 2019-08-02 | 2,610830 | +0,67% |
| 2019-08-01 | 2,646952 | +1,38% |
| 2019-07-31 | 2,639000 | -0,30% |
| 2019-07-30 | 2,648276 | +0,35% |
| 2019-07-29 | 2,657639 | +0,35% |
| 2019-07-26 | 2,661509 | +0,15% |
| 2019-07-25 | 2,670655 | +0,34% |
| 2019-07-24 | 2,679371 | +0,33% |
| 2019-07-23 | 2,675592 | -0,14% |
| 2019-07-22 | 2,682049 | +0,24% |
| 2019-07-19 | 2,663767 | -0,68% |
| 2019-07-18 | 2,654169 | -0,36% |
| 2019-07-17 | 2,651961 | -0,08% |
| 2019-07-16 | 2,653628 | +0,06% |
| 2019-07-15 | 2,644404 | -0,35% |
| 2019-07-12 | 2,637732 | -0,25% |
| 2019-07-11 | 2,629152 | -0,33% |
| 2019-07-10 | 2,628336 | -0,03% |
| 2019-07-09 | 2,641414 | +0,50% |
| 2019-07-08 | 2,645663 | +0,16% |
| 2019-07-05 | 2,642152 | -0,13% |
| 2019-07-04 | 2,635048 | -0,27% |
| 2019-07-03 | 2,621363 | -0,52% |
| 2019-07-02 | 2,615981 | -0,21% |
| 2019-07-01 | 2,614719 | -0,05% |
| 2019-06-28 | 2,613314 | -0,05% |
| 2019-06-27 | 2,592337 | -0,80% |
| 2019-06-26 | 2,589958 | -0,09% |
| 2019-06-25 | 2,616363 | +1,02% |
| 2019-06-24 | 2,604191 | -0,47% |
| 2019-06-21 | 2,611835 | +0,29% |
| 2019-06-20 | 2,606402 | -0,21% |
| 2019-06-19 | 2,595524 | -0,42% |
| 2019-06-18 | 2,572950 | -0,87% |
| 2019-06-17 | 2,575359 | +0,09% |
| 2019-06-14 | 2,578237 | +0,11% |
| 2019-06-13 | 2,575928 | -0,09% |
| 2019-06-12 | 2,586961 | +0,43% |
| 2019-06-11 | 2,573445 | -0,52% |
| 2019-06-07 | 2,555384 | -0,70% |
| 2019-06-06 | 2,544008 | -0,45% |
| 2019-06-05 | 2,544364 | +0,01% |
| 2019-06-04 | 2,553542 | +0,36% |
| 2019-06-03 | 2,543741 | -0,38% |
| 2019-05-31 | 2,536005 | -0,30% |
| 2019-05-30 | 2,523236 | -0,50% |
| 2019-05-29 | 2,515550 | -0,30% |
| 2019-05-28 | 2,494063 | -0,85% |
| 2019-05-27 | 2,490436 | -0,15% |
| 2019-05-24 | 2,478662 | -0,47% |
| 2019-05-23 | 2,500741 | +0,89% |
| 2019-05-22 | 2,488056 | -0,51% |
| 2019-05-21 | 2,483097 | -0,20% |
| 2019-05-20 | 2,479789 | -0,13% |
| 2019-05-17 | 2,484019 | +0,17% |
| 2019-05-16 | 2,471720 | -0,50% |
| 2019-05-15 | 2,459635 | -0,49% |
| 2019-05-14 | 2,468972 | +0,38% |
| 2019-05-13 | 2,491297 | +0,90% |
| 2019-05-10 | 2,493693 | +0,10% |
| 2019-05-09 | 2,521489 | +1,11% |
| 2019-05-08 | 2,525895 | +0,17% |
| 2019-05-07 | 2,552552 | +1,06% |
| 2019-05-06 | 2,578497 | +1,02% |
| 2019-05-03 | 2,593613 | +0,59% |
| 2019-05-02 | 2,583207 | -0,40% |
| 2019-04-30 | 2,593241 | +0,39% |
| 2019-04-29 | 2,606820 | +0,52% |
| 2019-04-26 | 2,597249 | -0,37% |
| 2019-04-25 | 2,603673 | +0,25% |
| 2019-04-24 | 2,602432 | -0,05% |
| 2019-04-23 | 2,591461 | -0,42% |
| 2019-04-18 | 2,592695 | +0,05% |
| 2019-04-17 | 2,590646 | -0,08% |
| 2019-04-16 | 2,590666 | +0,00% |
| 2019-04-15 | 2,604376 | +0,53% |
| 2019-04-12 | 2,598053 | -0,24% |
| 2019-04-11 | 2,598085 | +0,00% |
| 2019-04-10 | 2,580526 | -0,68% |
| 2019-04-09 | 2,573933 | -0,26% |
| 2019-04-08 | 2,563866 | -0,39% |
| 2019-04-05 | 2,573952 | +0,39% |
| 2019-04-04 | 2,583651 | +0,38% |
| 2019-04-03 | 2,576853 | -0,26% |
| 2019-04-02 | 2,556313 | -0,80% |
| 2019-04-01 | 2,529971 | -1,03% |
| 2019-03-29 | 2,527596 | -0,09% |
| 2019-03-28 | 2,529957 | +0,09% |
| 2019-03-27 | 2,511099 | -0,75% |
| 2019-03-26 | 2,506199 | -0,20% |
| 2019-03-25 | 2,514237 | +0,32% |
| 2019-03-22 | 2,524022 | +0,39% |
| 2019-03-21 | 2,507608 | -0,65% |
| 2019-03-20 | 2,510914 | +0,13% |
| 2019-03-19 | 2,510494 | -0,02% |
| 2019-03-18 | 2,485394 | -1,00% |
| 2019-03-14 | 2,477771 | -0,31% |
| 2019-03-13 | 2,481004 | +0,13% |
| 2019-03-12 | 2,481498 | +0,02% |
| 2019-03-11 | 2,471080 | -0,42% |
| 2019-03-08 | 2,481199 | +0,41% |
| 2019-03-07 | 2,503943 | +0,92% |
| 2019-03-06 | 2,496431 | -0,30% |
| 2019-03-05 | 2,497834 | +0,06% |
| 2019-03-04 | 2,484245 | -0,54% |
| 2019-03-01 | 2,487256 | +0,12% |
| 2019-02-28 | 2,485290 | -0,08% |
| 2019-02-27 | 2,509647 | +0,98% |
| 2019-02-26 | 2,517545 | +0,31% |
| 2019-02-25 | 2,502849 | -0,58% |
| 2019-02-22 | 2,498828 | -0,16% |
| 2019-02-21 | 2,507227 | +0,34% |
| 2019-02-20 | 2,489948 | -0,69% |
| 2019-02-19 | 2,493377 | +0,14% |
| 2019-02-18 | 2,488546 | -0,19% |
| 2019-02-15 | 2,472431 | -0,65% |
| 2019-02-14 | 2,489413 | +0,69% |
| 2019-02-13 | 2,501086 | +0,47% |
| 2019-02-12 | 2,481582 | -0,78% |
| 2019-02-11 | 2,489780 | +0,33% |
| 2019-02-08 | 2,511802 | +0,88% |
| 2019-02-07 | 2,529451 | +0,70% |
| 2019-02-06 | 2,519800 | -0,38% |
| 2019-02-05 | 2,506564 | -0,53% |
| 2019-02-04 | 2,493987 | -0,50% |
| 2019-02-01 | 2,471121 | -0,92% |
| 2019-01-31 | 2,465395 | -0,23% |
| 2019-01-30 | 2,467270 | +0,08% |
| 2019-01-29 | 2,475541 | +0,34% |
| 2019-01-28 | 2,486684 | +0,45% |
| 2019-01-25 | 2,493141 | +0,26% |
| 2019-01-24 | 2,495256 | +0,08% |
| 2019-01-23 | 2,480079 | -0,61% |
| 2019-01-22 | 2,478907 | -0,05% |
| 2019-01-21 | 2,502118 | +0,94% |
| 2019-01-18 | 2,503956 | +0,07% |
| 2019-01-17 | 2,511564 | +0,30% |
| 2019-01-16 | 2,482161 | -1,17% |
| 2019-01-15 | 2,464747 | -0,70% |
| 2019-01-14 | 2,491341 | +1,08% |
| 2019-01-11 | 2,500311 | +0,36% |
| 2019-01-10 | 2,508240 | +0,32% |
| 2019-01-09 | 2,499113 | -0,36% |
| 2019-01-08 | 2,507811 | +0,35% |
| 2019-01-07 | 2,479824 | -1,12% |
| 2019-01-04 | 2,447932 | -1,29% |
| 2019-01-03 | 2,464862 | +0,69% |
| 2019-01-02 | 2,445403 | -0,79% |
| 2018-12-28 | 2,432166 | -0,54% |
| 2018-12-27 | 2,424750 | -0,30% |
| 2018-12-21 | 2,469657 | +1,85% |
| 2018-12-20 | 2,503654 | +1,38% |
| 2018-12-19 | 2,548040 | +1,77% |
| 2018-12-18 | 2,540013 | -0,32% |
| 2018-12-17 | 2,556304 | +0,64% |
| 2018-12-14 | 2,558840 | +0,10% |
| 2018-12-13 | 2,541210 | -0,69% |
| 2018-12-12 | 2,513454 | -1,09% |
| 2018-12-11 | 2,520380 | +0,28% |
| 2018-12-10 | 2,551374 | +1,23% |
| 2018-12-07 | 2,558462 | +0,28% |
| 2018-12-06 | 2,605651 | +1,84% |
| 2018-12-05 | 2,609062 | +0,13% |
| 2018-12-04 | 2,597029 | -0,46% |
| 2018-12-03 | 2,575043 | -0,85% |
| 2018-11-30 | 2,574877 | -0,01% |
| 2018-11-29 | 2,556736 | -0,70% |
| 2018-11-28 | 2,537772 | -0,74% |
| 2018-11-27 | 2,523030 | -0,58% |
| 2018-11-26 | 2,515853 | -0,28% |
| 2018-11-23 | 2,522681 | +0,27% |
| 2018-11-22 | 2,516861 | -0,23% |
| 2018-11-21 | 2,476158 | -1,62% |
| 2018-11-20 | 2,505691 | +1,19% |
| 2018-11-19 | 2,504142 | -0,06% |
| 2018-11-16 | 2,523906 | +0,79% |
| 2018-11-15 | 2,540986 | +0,68% |
| 2018-11-14 | 2,527160 | -0,54% |
| 2018-11-13 | 2,528496 | +0,05% |
| 2018-11-12 | 2,536693 | +0,32% |
| 2018-11-09 | 2,546733 | +0,40% |
| 2018-11-08 | 2,547507 | +0,03% |
| 2018-11-07 | 2,514630 | -1,29% |
| 2018-11-06 | 2,521106 | +0,26% |
| 2018-11-05 | 2,480380 | -1,62% |
| 2018-10-31 | 2,453732 | -1,07% |
| 2018-10-30 | 2,446434 | -0,30% |
| 2018-10-29 | 2,419780 | -1,09% |
| 2018-10-26 | 2,464167 | +1,83% |
| 2018-10-25 | 2,473246 | +0,37% |
| 2018-10-24 | 2,510349 | +1,50% |
| 2018-10-19 | 2,507699 | -0,11% |
| 2018-10-18 | 2,517680 | +0,40% |
| 2018-10-17 | 2,522774 | +0,20% |
| 2018-10-16 | 2,495502 | -1,08% |
| 2018-10-15 | 2,498512 | +0,12% |
| 2018-10-12 | 2,482411 | -0,64% |
| 2018-10-11 | 2,517401 | +1,41% |
| 2018-10-10 | 2,546727 | +1,16% |
| 2018-10-09 | 2,533963 | -0,50% |
| 2018-10-08 | 2,555593 | +0,85% |
| 2018-10-05 | 2,558762 | +0,12% |
| 2018-10-04 | 2,563040 | +0,17% |
| 2018-10-03 | 2,554395 | -0,34% |
| 2018-10-02 | 2,554931 | +0,02% |
| 2018-10-01 | 2,562727 | +0,31% |
| 2018-09-28 | 2,568552 | +0,23% |
| 2018-09-27 | 2,556350 | -0,48% |
| 2018-09-26 | 2,549681 | -0,26% |
| 2018-09-25 | 2,536086 | -0,53% |
| 2018-09-24 | 2,533553 | -0,10% |
| 2018-09-21 | 2,540942 | +0,29% |
| 2018-09-20 | 2,539683 | -0,05% |
| 2018-09-19 | 2,527604 | -0,48% |
| 2018-09-18 | 2,511330 | -0,64% |
| 2018-09-17 | 2,515121 | +0,15% |
| 2018-09-14 | 2,526077 | +0,44% |
| 2018-09-13 | 2,515132 | -0,43% |
| 2018-09-12 | 2,528222 | +0,52% |
| 2018-09-11 | 2,544646 | +0,65% |
| 2018-09-10 | 2,528464 | -0,64% |
| 2018-09-07 | 2,553851 | +1,00% |
| 2018-09-06 | 2,561394 | +0,30% |
| 2018-09-05 | 2,575603 | +0,55% |
| 2018-09-04 | 2,584870 | +0,36% |
| 2018-09-03 | 2,576520 | -0,32% |
| 2018-08-31 | 2,589832 | +0,52% |
| 2018-08-30 | 2,591617 | +0,07% |
| 2018-08-29 | 2,590662 | -0,04% |
| 2018-08-28 | 2,576871 | -0,53% |
| 2018-08-27 | 2,547216 | -1,15% |
| 2018-08-24 | 2,547655 | +0,02% |
| 2018-08-23 | 2,526891 | -0,82% |
| 2018-08-22 | 2,527311 | +0,02% |
| 2018-08-21 | 2,490078 | -1,47% |
| 2018-08-17 | 2,507118 | +0,68% |
| 2018-08-16 | 2,504207 | -0,12% |
| 2018-08-15 | 2,506267 | +0,08% |
| 2018-08-14 | 2,502833 | -0,14% |
| 2018-08-13 | 2,502994 | +0,01% |
| 2018-08-10 | 2,538624 | +1,42% |
| 2018-08-09 | 2,533887 | -0,19% |
| 2018-08-08 | 2,534516 | +0,02% |
| 2018-08-07 | 2,537826 | +0,13% |
| 2018-08-06 | 2,527923 | -0,39% |
| 2018-08-03 | 2,518425 | -0,38% |
| 2018-08-02 | 2,529307 | +0,43% |
| 2018-08-01 | 2,519370 | -0,39% |
| 2018-07-31 | 2,539190 | +0,79% |
| 2018-07-30 | 2,524819 | -0,57% |
| 2018-07-27 | 2,533041 | +0,33% |
| 2018-07-26 | 2,511259 | -0,86% |
| 2018-07-25 | 2,504994 | -0,25% |
| 2018-07-24 | 2,477941 | -1,08% |
| 2018-07-23 | 2,467067 | -0,44% |
| 2018-07-20 | 2,448914 | -0,74% |
| 2018-07-19 | 2,442915 | -0,24% |
| 2018-07-18 | 2,436631 | -0,26% |
| 2018-07-17 | 2,431858 | -0,20% |
| 2018-07-16 | 2,449167 | +0,71% |
| 2018-07-13 | 2,451581 | +0,10% |
| 2018-07-12 | 2,441907 | -0,39% |
| 2018-07-11 | 2,457203 | +0,63% |
| 2018-07-10 | 2,434422 | -0,93% |
| 2018-07-09 | 2,434955 | +0,02% |
| 2018-07-06 | 2,437900 | +0,12% |
| 2018-07-05 | 2,452487 | +0,60% |
| 2018-07-04 | 2,448052 | -0,18% |
| 2018-07-03 | 2,445512 | -0,10% |
| 2018-07-02 | 2,452353 | +0,28% |
| 2018-06-29 | 2,414961 | -1,52% |
| 2018-06-28 | 2,434964 | +0,83% |
| 2018-06-27 | 2,429645 | -0,22% |
| 2018-06-26 | 2,427983 | -0,07% |
| 2018-06-25 | 2,439077 | +0,46% |
| 2018-06-22 | 2,433494 | -0,23% |
| 2018-06-21 | 2,432068 | -0,06% |
| 2018-06-20 | 2,419672 | -0,51% |
| 2018-06-19 | 2,439802 | +0,83% |
| 2018-06-18 | 2,478161 | +1,57% |
| 2018-06-15 | 2,488403 | +0,41% |
| 2018-06-14 | 2,482481 | -0,24% |
| 2018-06-13 | 2,502638 | +0,81% |
| 2018-06-12 | 2,492953 | -0,39% |
| 2018-06-11 | 2,485938 | -0,28% |
| 2018-06-08 | 2,493043 | +0,29% |
| 2018-06-07 | 2,486292 | -0,27% |
| 2018-06-06 | 2,477040 | -0,37% |
| 2018-06-05 | 2,456559 | -0,83% |
| 2018-06-04 | 2,429752 | -1,09% |
| 2018-06-01 | 2,405103 | -1,01% |
| 2018-05-31 | 2,400095 | -0,21% |
| 2018-05-30 | 2,423524 | +0,98% |
| 2018-05-29 | 2,446751 | +0,96% |
| 2018-05-28 | 2,445957 | -0,03% |
| 2018-05-25 | 2,452698 | +0,28% |
| 2018-05-24 | 2,445360 | -0,30% |
| 2018-05-23 | 2,470546 | +1,03% |
| 2018-05-22 | 2,469295 | -0,05% |
| 2018-05-18 | 2,493812 | +0,99% |
| 2018-05-17 | 2,505463 | +0,47% |
| 2018-05-16 | 2,513874 | +0,34% |
| 2018-05-15 | 2,534658 | +0,83% |
| 2018-05-14 | 2,527827 | -0,27% |
| 2018-05-11 | 2,506599 | -0,84% |
| 2018-05-10 | 2,485542 | -0,84% |
| 2018-05-09 | 2,481199 | -0,17% |
| 2018-05-08 | 2,477007 | -0,17% |
| 2018-05-07 | 2,476153 | -0,03% |
| 2018-05-04 | 2,499287 | +0,93% |
| 2018-05-03 | 2,501511 | +0,09% |
| 2018-05-02 | 2,504382 | +0,11% |
| 2018-04-27 | 2,516233 | +0,47% |
| 2018-04-26 | 2,510361 | -0,23% |
| 2018-04-25 | 2,519561 | +0,37% |
| 2018-04-24 | 2,524436 | +0,19% |
| 2018-04-23 | 2,523194 | -0,05% |
| 2018-04-20 | 2,544833 | +0,86% |
| 2018-04-19 | 2,541632 | -0,13% |
| 2018-04-18 | 2,538584 | -0,12% |
| 2018-04-17 | 2,531977 | -0,26% |
| 2018-04-16 | 2,533153 | +0,05% |
| 2018-04-13 | 2,532208 | -0,04% |
| 2018-04-12 | 2,508896 | -0,92% |
| 2018-04-11 | 2,510272 | +0,05% |
| 2018-04-10 | 2,510995 | +0,03% |
| 2018-04-09 | 2,508713 | -0,09% |
| 2018-04-06 | 2,500364 | -0,33% |
| 2018-04-05 | 2,465513 | -1,39% |
| 2018-04-04 | 2,492073 | +1,08% |
| 2018-04-03 | 2,471974 | -0,81% |
| 2018-03-29 | 2,467237 | -0,19% |
| 2018-03-28 | 2,489177 | +0,89% |
| 2018-03-27 | 2,477502 | -0,47% |
| 2018-03-26 | 2,481139 | +0,15% |
| 2018-03-23 | 2,490999 | +0,40% |
| 2018-03-22 | 2,523278 | +1,30% |
| 2018-03-21 | 2,499889 | -0,93% |
| 2018-03-20 | 2,487574 | -0,49% |
| 2018-03-19 | 2,532557 | +1,81% |
| 2018-03-14 | 2,543255 | +0,42% |
| 2018-03-13 | 2,558559 | +0,60% |
| 2018-03-12 | 2,539275 | -0,75% |
| 2018-03-09 | 2,526687 | -0,50% |
| 2018-03-08 | 2,542265 | +0,62% |
| 2018-03-07 | 2,542947 | +0,03% |
| 2018-03-06 | 2,521558 | -0,84% |
| 2018-03-05 | 2,507021 | -0,58% |
| 2018-03-02 | 2,535617 | +1,14% |
| 2018-03-01 | 2,559401 | +0,94% |
| 2018-02-28 | 2,577673 | +0,71% |
| 2018-02-27 | 2,566110 | -0,45% |
| 2018-02-26 | 2,562375 | -0,15% |
| 2018-02-23 | 2,563062 | +0,03% |
| 2018-02-22 | 2,569941 | +0,27% |
| 2018-02-21 | 2,567541 | -0,09% |
| 2018-02-20 | 2,568309 | +0,03% |
| 2018-02-19 | 2,566877 | -0,06% |
| 2018-02-16 | 2,566751 | 0,00% |
| 2018-02-15 | 2,571220 | +0,17% |
| 2018-02-14 | 2,559259 | -0,47% |
| 2018-02-13 | 2,550849 | -0,33% |
| 2018-02-12 | 2,531108 | -0,77% |
| 2018-02-09 | 2,556872 | +1,02% |
| 2018-02-08 | 2,576474 | +0,77% |
| 2018-02-07 | 2,579312 | +0,11% |
| 2018-02-06 | 2,645208 | +2,55% |
| 2018-02-05 | 2,647045 | +0,07% |
| 2018-02-02 | 2,677165 | +1,14% |
| 2018-02-01 | 2,684728 | +0,28% |
| 2018-01-31 | 2,682746 | -0,07% |
| 2018-01-30 | 2,701097 | +0,68% |
| 2018-01-29 | 2,707131 | +0,22% |
| 2018-01-26 | 2,697003 | -0,37% |
| 2018-01-25 | 2,712108 | +0,56% |
| 2018-01-24 | 2,725314 | +0,49% |
| 2018-01-23 | 2,713853 | -0,42% |
| 2018-01-22 | 2,683320 | -1,13% |
| 2018-01-19 | 2,671689 | -0,43% |
| 2018-01-18 | 2,673392 | +0,06% |
| 2018-01-17 | 2,663145 | -0,38% |
| 2018-01-16 | 2,649244 | -0,52% |
| 2018-01-15 | 2,648087 | -0,04% |
| 2018-01-12 | 2,641021 | -0,27% |
| 2018-01-11 | 2,624990 | -0,61% |
| 2018-01-10 | 2,633551 | +0,33% |
| 2018-01-09 | 2,646880 | +0,51% |
| 2018-01-08 | 2,635151 | -0,44% |
| 2018-01-05 | 2,638173 | +0,11% |
| 2018-01-04 | 2,596435 | -1,58% |
| 2018-01-03 | 2,581675 | -0,57% |
| 2018-01-02 | 2,583515 | +0,07% |
| 2017-12-29 | 2,588568 | +0,20% |
| 2017-12-28 | 2,589293 | +0,03% |
| 2017-12-27 | 2,582068 | -0,28% |
| 2017-12-22 | 2,594027 | +0,46% |
| 2017-12-21 | 2,592611 | -0,05% |
| 2017-12-20 | 2,586924 | -0,22% |
| 2017-12-19 | 2,585180 | -0,07% |
| 2017-12-18 | 2,555922 | -1,13% |
| 2017-12-15 | 2,566142 | +0,40% |
| 2017-12-14 | 2,551107 | -0,59% |
| 2017-12-13 | 2,554093 | +0,12% |
| 2017-12-12 | 2,541253 | -0,50% |
| 2017-12-11 | 2,565732 | +0,96% |
| 2017-12-08 | 2,553926 | -0,46% |
| 2017-12-07 | 2,542708 | -0,44% |
| 2017-12-06 | 2,554998 | +0,48% |
| 2017-12-05 | 2,558026 | +0,12% |
| 2017-12-04 | 2,557713 | -0,01% |
| 2017-12-01 | 2,563845 | +0,24% |
| 2017-11-30 | 2,567211 | +0,13% |
| 2017-11-29 | 2,592406 | +0,98% |
| 2017-11-28 | 2,593398 | +0,04% |
| 2017-11-27 | 2,599444 | +0,23% |
| 2017-11-24 | 2,616064 | +0,64% |
| 2017-11-23 | 2,610269 | -0,22% |
| 2017-11-22 | 2,601749 | -0,33% |
| 2017-11-21 | 2,588414 | -0,51% |
| 2017-11-20 | 2,574742 | -0,53% |
| 2017-11-17 | 2,559031 | -0,61% |
| 2017-11-16 | 2,554065 | -0,19% |
| 2017-11-15 | 2,585996 | +1,25% |
| 2017-11-14 | 2,584331 | -0,06% |
| 2017-11-13 | 2,594771 | +0,40% |
| 2017-11-10 | 2,610077 | +0,59% |
| 2017-11-09 | 2,613025 | +0,11% |
| 2017-11-08 | 2,616949 | +0,15% |
| 2017-11-07 | 2,607074 | -0,38% |
| 2017-11-06 | 2,594027 | -0,50% |
| 2017-11-03 | 2,612372 | +0,71% |
| 2017-11-02 | 2,617814 | +0,21% |
| 2017-10-31 | 2,612940 | -0,19% |
| 2017-10-30 | 2,603857 | -0,35% |
| 2017-10-27 | 2,593712 | -0,39% |
| 2017-10-26 | 2,594947 | +0,05% |
| 2017-10-25 | 2,573907 | -0,81% |
| 2017-10-24 | 2,577508 | +0,14% |
| 2017-10-20 | 2,584648 | +0,28% |
| 2017-10-19 | 2,602546 | +0,69% |
| 2017-10-18 | 2,603908 | +0,05% |
| 2017-10-17 | 2,609989 | +0,23% |
| 2017-10-16 | 2,602513 | -0,29% |
| 2017-10-13 | 2,607117 | +0,18% |
| 2017-10-12 | 2,611153 | +0,15% |
| 2017-10-11 | 2,598835 | -0,47% |
| 2017-10-10 | 2,600778 | +0,07% |
| 2017-10-09 | 2,588663 | -0,47% |
| 2017-10-06 | 2,577656 | -0,43% |
| 2017-10-05 | 2,564499 | -0,51% |
| 2017-10-04 | 2,572107 | +0,30% |
| 2017-10-03 | 2,566509 | -0,22% |
| 2017-10-02 | 2,551622 | -0,58% |
| 2017-09-29 | 2,541870 | -0,38% |
| 2017-09-28 | 2,549576 | +0,30% |
| 2017-09-27 | 2,552549 | +0,12% |
| 2017-09-26 | 2,560740 | +0,32% |
| 2017-09-25 | 2,569731 | +0,35% |
| 2017-09-22 | 2,565419 | -0,17% |
| 2017-09-21 | 2,569902 | +0,17% |
| 2017-09-20 | 2,575699 | +0,23% |
| 2017-09-19 | 2,584726 | +0,35% |
| 2017-09-18 | 2,581685 | -0,12% |
| 2017-09-15 | 2,576076 | -0,22% |
| 2017-09-14 | 2,572526 | -0,14% |
| 2017-09-13 | 2,569131 | -0,13% |
| 2017-09-12 | 2,567074 | -0,08% |
| 2017-09-11 | 2,537828 | -1,14% |
| 2017-09-08 | 2,548158 | +0,41% |
| 2017-09-07 | 2,564168 | +0,63% |
| 2017-09-06 | 2,567695 | +0,14% |
| 2017-09-05 | 2,556187 | -0,45% |
| 2017-09-04 | 2,562218 | +0,24% |
| 2017-09-01 | 2,561527 | -0,03% |
| 2017-08-31 | 2,571949 | +0,41% |
| 2017-08-30 | 2,550595 | -0,83% |
| 2017-08-29 | 2,574750 | +0,95% |
| 2017-08-28 | 2,553608 | -0,82% |
| 2017-08-25 | 2,530648 | -0,90% |
| 2017-08-24 | 2,506616 | -0,95% |
| 2017-08-23 | 2,507834 | +0,05% |
| 2017-08-22 | 2,493837 | -0,56% |
| 2017-08-21 | 2,485916 | -0,32% |
| 2017-08-18 | 2,498511 | +0,51% |
| 2017-08-17 | 2,499639 | +0,05% |
| 2017-08-16 | 2,496941 | -0,11% |
| 2017-08-15 | 2,496023 | -0,04% |
| 2017-08-14 | 2,498066 | +0,08% |
| 2017-08-11 | 2,507474 | +0,38% |
| 2017-08-10 | 2,516911 | +0,38% |
| 2017-08-09 | 2,533833 | +0,67% |
| 2017-08-08 | 2,514141 | -0,78% |
| 2017-08-07 | 2,505381 | -0,35% |
| 2017-08-04 | 2,489496 | -0,63% |
| 2017-08-03 | 2,484364 | -0,21% |
| 2017-08-02 | 2,487494 | +0,13% |
| 2017-08-01 | 2,490723 | +0,13% |
| 2017-07-31 | 2,487547 | -0,13% |
| 2017-07-28 | 2,488894 | +0,05% |
| 2017-07-27 | 2,492469 | +0,14% |
| 2017-07-26 | 2,479654 | -0,51% |
| 2017-07-25 | 2,476092 | -0,14% |
| 2017-07-24 | 2,486060 | +0,40% |
| 2017-07-21 | 2,498914 | +0,52% |
| 2017-07-20 | 2,516716 | +0,71% |
| 2017-07-19 | 2,517677 | +0,04% |
| 2017-07-18 | 2,521611 | +0,16% |
| 2017-07-17 | 2,508633 | -0,51% |
| 2017-07-14 | 2,515512 | +0,27% |
| 2017-07-13 | 2,497839 | -0,70% |
| 2017-07-12 | 2,484966 | -0,52% |
| 2017-07-11 | 2,485932 | +0,04% |
| 2017-07-10 | 2,475344 | -0,43% |
| 2017-07-07 | 2,487301 | +0,48% |
| 2017-07-06 | 2,470751 | -0,67% |
| 2017-07-05 | 2,457214 | -0,55% |
| 2017-07-04 | 2,465526 | +0,34% |
| 2017-07-03 | 2,469665 | +0,17% |
| 2017-06-30 | 2,479054 | +0,38% |
| 2017-06-29 | 2,484507 | +0,22% |
| 2017-06-28 | 2,494815 | +0,41% |
| 2017-06-27 | 2,495469 | +0,03% |
| 2017-06-26 | 2,478542 | -0,68% |
| 2017-06-23 | 2,485454 | +0,28% |
| 2017-06-22 | 2,499270 | +0,56% |
| 2017-06-21 | 2,495001 | -0,17% |
| 2017-06-20 | 2,502885 | +0,32% |
| 2017-06-19 | 2,476992 | -1,03% |
| 2017-06-16 | 2,477597 | +0,02% |
| 2017-06-15 | 2,490896 | +0,54% |
| 2017-06-14 | 2,488104 | -0,11% |
| 2017-06-13 | 2,482323 | -0,23% |
| 2017-06-12 | 2,497784 | +0,62% |
| 2017-06-09 | 2,493028 | -0,19% |
| 2017-06-08 | 2,479412 | -0,55% |
| 2017-06-07 | 2,473683 | -0,23% |
| 2017-06-06 | 2,484839 | +0,45% |
| 2017-06-02 | 2,463566 | -0,86% |
| 2017-06-01 | 2,459279 | -0,17% |
| 2017-05-31 | 2,457369 | -0,08% |
| 2017-05-30 | 2,467886 | +0,43% |
| 2017-05-29 | 2,474800 | +0,28% |
| 2017-05-26 | 2,487161 | +0,50% |
| 2017-05-25 | 2,475250 | -0,48% |
| 2017-05-24 | 2,479000 | +0,15% |
| 2017-05-23 | 2,497110 | +0,73% |
| 2017-05-22 | 2,491168 | -0,24% |
| 2017-05-19 | 2,465269 | -1,04% |
| 2017-05-18 | 2,468899 | +0,15% |
| 2017-05-17 | 2,476577 | +0,31% |
| 2017-05-16 | 2,498871 | +0,90% |
| 2017-05-15 | 2,489336 | -0,38% |
| 2017-05-12 | 2,472012 | -0,70% |
| 2017-05-11 | 2,471883 | -0,01% |
| 2017-05-10 | 2,476621 | +0,19% |
| 2017-05-09 | 2,445994 | -1,24% |
| 2017-05-08 | 2,448059 | +0,08% |
| 2017-05-05 | 2,431030 | -0,70% |
| 2017-05-04 | 2,420531 | -0,43% |
| 2017-05-03 | 2,442378 | +0,90% |
| 2017-05-02 | 2,442190 | -0,01% |
| 2017-04-28 | 2,446547 | +0,18% |
| 2017-04-27 | 2,453768 | +0,30% |
| 2017-04-26 | 2,446514 | -0,30% |
| 2017-04-25 | 2,422540 | -0,98% |
| 2017-04-24 | 2,393461 | -1,20% |
| 2017-04-21 | 2,397953 | +0,19% |
| 2017-04-20 | 2,390881 | -0,29% |
| 2017-04-19 | 2,373508 | -0,73% |
| 2017-04-18 | 2,375946 | +0,10% |
| 2017-04-13 | 2,360343 | -0,66% |
| 2017-04-12 | 2,360478 | +0,01% |
| 2017-04-11 | 2,374593 | +0,60% |
| 2017-04-10 | 2,376705 | +0,09% |
| 2017-04-07 | 2,367573 | -0,38% |
| 2017-04-06 | 2,356276 | -0,48% |
| 2017-04-05 | 2,335226 | -0,89% |
| 2017-04-04 | 2,326920 | -0,36% |
| 2017-04-03 | 2,305233 | -0,93% |
| 2017-03-31 | 2,340955 | +1,55% |
| 2017-03-30 | 2,344710 | +0,16% |
| 2017-03-29 | 2,345383 | +0,03% |
| 2017-03-28 | 2,324971 | -0,87% |
| 2017-03-27 | 2,340664 | +0,67% |
| 2017-03-24 | 2,336940 | -0,16% |
| 2017-03-23 | 2,321711 | -0,65% |
| 2017-03-22 | 2,342070 | +0,88% |
| 2017-03-21 | 2,356334 | +0,61% |
| 2017-03-20 | 2,374338 | +0,76% |
| 2017-03-17 | 2,380274 | +0,25% |
| 2017-03-16 | 2,358271 | -0,92% |
| 2017-03-14 | 2,361895 | +0,15% |
| 2017-03-13 | 2,351521 | -0,44% |
| 2017-03-10 | 2,351558 | +0,00% |
| 2017-03-09 | 2,342653 | -0,38% |
| 2017-03-08 | 2,334625 | -0,34% |
| 2017-03-07 | 2,366323 | +1,36% |
| 2017-03-06 | 2,373906 | +0,32% |
| 2017-03-03 | 2,377013 | +0,13% |
| 2017-03-02 | 2,378365 | +0,06% |
| 2017-03-01 | 2,310484 | -2,85% |
| 2017-02-28 | 2,343992 | +1,45% |
| 2017-02-27 | 2,347312 | +0,14% |
| 2017-02-24 | 2,383394 | +1,54% |
| 2017-02-23 | 2,398930 | +0,65% |
| 2017-02-22 | 2,406753 | +0,33% |
| 2017-02-21 | 2,380843 | -1,08% |
| 2017-02-20 | 2,371338 | -0,40% |
| 2017-02-17 | 2,383957 | +0,53% |
| 2017-02-16 | 2,383032 | -0,04% |
| 2017-02-15 | 2,369658 | -0,56% |
| 2017-02-14 | 2,359047 | -0,45% |
| 2017-02-13 | 2,340479 | -0,79% |
| 2017-02-10 | 2,324212 | -0,70% |
| 2017-02-09 | 2,302664 | -0,93% |
| 2017-02-08 | 2,303196 | +0,02% |
| 2017-02-07 | 2,298531 | -0,20% |
| 2017-02-06 | 2,308030 | +0,41% |
| 2017-02-03 | 2,290847 | -0,74% |
| 2017-02-02 | 2,299682 | +0,39% |
| 2017-02-01 | 2,285843 | -0,60% |
| 2017-01-31 | 2,288583 | +0,12% |
| 2017-01-30 | 2,309589 | +0,92% |
| 2017-01-27 | 2,303946 | -0,24% |
| 2017-01-26 | 2,296744 | -0,31% |
| 2017-01-25 | 2,268155 | -1,24% |
| 2017-01-24 | 2,264918 | -0,14% |
| 2017-01-23 | 2,263724 | -0,05% |
| 2017-01-20 | 2,257920 | -0,26% |
| 2017-01-19 | 2,261042 | +0,14% |
| 2017-01-18 | 2,258195 | -0,13% |
| 2017-01-17 | 2,267200 | +0,40% |
| 2017-01-16 | 2,262299 | -0,22% |
| 2017-01-13 | 2,266357 | +0,18% |
| 2017-01-12 | 2,278313 | +0,53% |
| 2017-01-11 | 2,273804 | -0,20% |
| 2017-01-10 | 2,264500 | -0,41% |
| 2017-01-09 | 2,261592 | -0,13% |
| 2017-01-06 | 2,260952 | -0,03% |
| 2017-01-05 | 2,255423 | -0,24% |
| 2017-01-04 | 2,236650 | -0,83% |
| 2017-01-03 | 2,218127 | -0,83% |
| 2017-01-02 | 2,215799 | -0,10% |
| 2016-12-30 | 2,206983 | -0,40% |
| 2016-12-29 | 2,207103 | +0,01% |
| 2016-12-28 | 2,204902 | -0,10% |
| 2016-12-27 | 2,199315 | -0,25% |
| 2016-12-23 | 2,206693 | +0,34% |
| 2016-12-22 | 2,202843 | -0,17% |
| 2016-12-21 | 2,211092 | +0,37% |
| 2016-12-20 | 2,204337 | -0,31% |
| 2016-12-19 | 2,208428 | +0,19% |
| 2016-12-16 | 2,201270 | -0,32% |
| 2016-12-15 | 2,199205 | -0,09% |
| 2016-12-14 | 2,185089 | -0,64% |
| 2016-12-13 | 2,159326 | -1,18% |
| 2016-12-12 | 2,165619 | +0,29% |
| 2016-12-09 | 2,165223 | -0,02% |
| 2016-12-08 | 2,142998 | -1,03% |
| 2016-12-07 | 2,129298 | -0,64% |
| 2016-12-06 | 2,118014 | -0,53% |
| 2016-12-05 | 2,090170 | -1,31% |
| 2016-12-02 | 2,093307 | +0,15% |
| 2016-12-01 | 2,091219 | -0,10% |
| 2016-11-30 | 2,082129 | -0,43% |
| 2016-11-29 | 2,090488 | +0,40% |
| 2016-11-28 | 2,097177 | +0,32% |
| 2016-11-25 | 2,106374 | +0,44% |
| 2016-11-24 | 2,100550 | -0,28% |
| 2016-11-23 | 2,095179 | -0,26% |
| 2016-11-22 | 2,083306 | -0,57% |
| 2016-11-21 | 2,077431 | -0,28% |
| 2016-11-18 | 2,080667 | +0,16% |
| 2016-11-17 | 2,091505 | +0,52% |
| 2016-11-16 | 2,104927 | +0,64% |
| 2016-11-15 | 2,104870 | 0,00% |
| 2016-11-14 | 2,124989 | +0,96% |
| 2016-11-11 | 2,127418 | +0,11% |
| 2016-11-10 | 2,113846 | -0,64% |
| 2016-11-09 | 2,110165 | -0,17% |
| 2016-11-08 | 2,100689 | -0,45% |
| 2016-11-07 | 2,093455 | -0,34% |
| 2016-11-04 | 2,105318 | +0,57% |
| 2016-11-03 | 2,086666 | -0,89% |
| 2016-11-02 | 2,127605 | +1,96% |
| 2016-10-28 | 2,117904 | -0,46% |
| 2016-10-27 | 2,115927 | -0,09% |
| 2016-10-26 | 2,112396 | -0,17% |
| 2016-10-25 | 2,112993 | +0,03% |
| 2016-10-24 | 2,092312 | -0,98% |
| 2016-10-21 | 2,084043 | -0,40% |
| 2016-10-20 | 2,072341 | -0,56% |
| 2016-10-19 | 2,062890 | -0,46% |
| 2016-10-18 | 2,045319 | -0,85% |
| 2016-10-17 | 2,035176 | -0,50% |
| 2016-10-14 | 2,027611 | -0,37% |
| 2016-10-13 | 2,050358 | +1,12% |
| 2016-10-12 | 2,050914 | +0,03% |
| 2016-10-11 | 2,055199 | +0,21% |
| 2016-10-10 | 2,043239 | -0,58% |
| 2016-10-07 | 2,047851 | +0,23% |
| 2016-10-06 | 2,052942 | +0,25% |
| 2016-10-05 | 2,054477 | +0,07% |
| 2016-10-04 | 2,028151 | -1,28% |
| 2016-10-03 | 2,016144 | -0,59% |
| 2016-09-30 | 2,031218 | +0,75% |
| 2016-09-29 | 2,005081 | -1,29% |
| 2016-09-28 | 2,001298 | -0,19% |
| 2016-09-27 | 2,011296 | +0,50% |
| 2016-09-26 | 2,038153 | +1,34% |
| 2016-09-23 | 2,057019 | +0,93% |
| 2016-09-22 | 2,045970 | -0,54% |
| 2016-09-21 | 2,044237 | -0,08% |
| 2016-09-20 | 2,047020 | +0,14% |
| 2016-09-19 | 2,025737 | -1,04% |
| 2016-09-16 | 2,038135 | +0,61% |
| 2016-09-15 | 2,028192 | -0,49% |
| 2016-09-14 | 2,020115 | -0,40% |
| 2016-09-13 | 2,035852 | +0,78% |
| 2016-09-12 | 2,049399 | +0,67% |
| 2016-09-09 | 2,069011 | +0,96% |
| 2016-09-08 | 2,076416 | +0,36% |
| 2016-09-07 | 2,065467 | -0,53% |
| 2016-09-06 | 2,054822 | -0,52% |
| 2016-09-05 | 2,040156 | -0,71% |
| 2016-09-02 | 2,029842 | -0,51% |
| 2016-09-01 | 2,031630 | +0,09% |
| 2016-08-31 | 2,036564 | +0,24% |
| 2016-08-30 | 2,024131 | -0,61% |
| 2016-08-29 | 2,020286 | -0,19% |
| 2016-08-26 | 2,027335 | +0,35% |
| 2016-08-25 | 2,037419 | +0,50% |
| 2016-08-24 | 2,026977 | -0,51% |
| 2016-08-23 | 2,026579 | -0,02% |
| 2016-08-22 | 2,032975 | +0,32% |
| 2016-08-19 | 2,041632 | +0,43% |
| 2016-08-18 | 2,046689 | +0,25% |
| 2016-08-17 | 2,053177 | +0,32% |
| 2016-08-16 | 2,067041 | +0,68% |
| 2016-08-15 | 2,069912 | +0,14% |
| 2016-08-12 | 2,064036 | -0,28% |
| 2016-08-11 | 2,059623 | -0,21% |
| 2016-08-10 | 2,060948 | +0,06% |
| 2016-08-09 | 2,048869 | -0,59% |
| 2016-08-08 | 2,039571 | -0,45% |
| 2016-08-05 | 2,040672 | +0,05% |
| 2016-08-04 | 2,008757 | -1,56% |
| 2016-08-03 | 2,022591 | +0,69% |
| 2016-08-02 | 2,017403 | -0,26% |
| 2016-08-01 | 2,027909 | +0,52% |
| 2016-07-29 | 2,038649 | +0,53% |
| 2016-07-28 | 2,050728 | +0,59% |
| 2016-07-27 | 2,059291 | +0,42% |
| 2016-07-26 | 2,064262 | +0,24% |
| 2016-07-25 | 2,058613 | -0,27% |
| 2016-07-22 | 2,059614 | +0,05% |
| 2016-07-21 | 2,048309 | -0,55% |
| 2016-07-20 | 2,039021 | -0,45% |
| 2016-07-19 | 2,022653 | -0,80% |
| 2016-07-18 | 2,007088 | -0,77% |
| 2016-07-15 | 1,996574 | -0,52% |
| 2016-07-14 | 1,975409 | -1,06% |
| 2016-07-13 | 1,988986 | +0,69% |
| 2016-07-12 | 1,979188 | -0,49% |
| 2016-07-11 | 1,951136 | -1,42% |
| 2016-07-08 | 1,955612 | +0,23% |
| 2016-07-07 | 1,934295 | -1,09% |
| 2016-07-06 | 1,940922 | +0,34% |
| 2016-07-05 | 1,947662 | +0,35% |
| 2016-07-04 | 1,965048 | +0,89% |
| 2016-07-01 | 1,960768 | -0,22% |
| 2016-06-30 | 1,964591 | +0,19% |
| 2016-06-29 | 1,956039 | -0,44% |
| 2016-06-28 | 1,911753 | -2,26% |
| 2016-06-27 | 1,949097 | +1,95% |
| 2016-06-24 | 2,037756 | +4,55% |
| 2016-06-23 | 2,022943 | -0,73% |
| 2016-06-22 | 2,009341 | -0,67% |
| 2016-06-21 | 1,986319 | -1,15% |
| 2016-06-20 | 1,962680 | -1,19% |
| 2016-06-17 | 1,937587 | -1,28% |
| 2016-06-16 | 1,965096 | +1,42% |
| 2016-06-15 | 1,938917 | -1,33% |
| 2016-06-14 | 1,949944 | +0,57% |
| 2016-06-13 | 1,982411 | +1,67% |
| 2016-06-10 | 2,026090 | +2,20% |
| 2016-06-09 | 2,050013 | +1,18% |
| 2016-06-08 | 2,048882 | -0,06% |
| 2016-06-07 | 2,021946 | -1,31% |
| 2016-06-06 | 2,019138 | -0,14% |
| 2016-06-03 | 2,018544 | -0,03% |
| 2016-06-02 | 2,012246 | -0,31% |
| 2016-06-01 | 2,019563 | +0,36% |
| 2016-05-31 | 2,049143 | +1,46% |
| 2016-05-30 | 2,044830 | -0,21% |
| 2016-05-27 | 2,035574 | -0,45% |
| 2016-05-26 | 2,038532 | +0,15% |
| 2016-05-25 | 2,027636 | -0,53% |
| 2016-05-24 | 2,011831 | -0,78% |
| 2016-05-23 | 2,010587 | -0,06% |
| 2016-05-20 | 1,993025 | -0,87% |
| 2016-05-19 | 2,013180 | +1,01% |
| 2016-05-18 | 2,024381 | +0,56% |
| 2016-05-17 | 2,020220 | -0,21% |
| 2016-05-13 | 2,021503 | +0,06% |
| 2016-05-12 | 2,018030 | -0,17% |
| 2016-05-11 | 2,026564 | +0,42% |
| 2016-05-10 | 2,023996 | -0,13% |
| 2016-05-09 | 2,001328 | -1,12% |
| 2016-05-06 | 2,002891 | +0,08% |
| 2016-05-05 | 2,010766 | +0,39% |
| 2016-05-04 | 2,040100 | +1,46% |
| 2016-05-03 | 2,055887 | +0,77% |
| 2016-05-02 | 2,056317 | +0,02% |
| 2016-04-29 | 2,053362 | -0,14% |
| 2016-04-28 | 2,058718 | +0,26% |
| 2016-04-27 | 2,061021 | +0,11% |
| 2016-04-26 | 2,063279 | +0,11% |
| 2016-04-25 | 2,077496 | +0,69% |
| 2016-04-22 | 2,089053 | +0,56% |
| 2016-04-21 | 2,099800 | +0,51% |
| 2016-04-20 | 2,106335 | +0,31% |
| 2016-04-19 | 2,091304 | -0,71% |
| 2016-04-18 | 2,092770 | +0,07% |
| 2016-04-15 | 2,085572 | -0,34% |
| 2016-04-14 | 2,067123 | -0,88% |
| 2016-04-13 | 2,038636 | -1,38% |
| 2016-04-12 | 2,051643 | +0,64% |
| 2016-04-11 | 2,065009 | +0,65% |
| 2016-04-08 | 2,053938 | -0,54% |
| 2016-04-07 | 2,061658 | +0,38% |
| 2016-04-06 | 2,071363 | +0,47% |
| 2016-04-05 | 2,100918 | +1,43% |
| 2016-04-04 | 2,095079 | -0,28% |
| 2016-04-01 | 2,109434 | +0,69% |
| 2016-03-31 | 2,106451 | -0,14% |
| 2016-03-30 | 2,063604 | -2,03% |
| 2016-03-29 | 2,040604 | -1,11% |
| 2016-03-25 | 2,041404 | +0,04% |
| 2016-03-24 | 2,056022 | +0,72% |
| 2016-03-23 | 2,068668 | +0,62% |
| 2016-03-22 | 2,062604 | -0,29% |
| 2016-03-21 | 2,075147 | +0,61% |
| 2016-03-18 | 2,052291 | -1,10% |
| 2016-03-17 | 2,039109 | -0,64% |
| 2016-03-16 | 2,034376 | -0,23% |
| 2016-03-11 | 2,005138 | -1,44% |
| 2016-03-10 | 2,001023 | -0,21% |
| 2016-03-09 | 1,998498 | -0,13% |
| 2016-03-08 | 1,985836 | -0,63% |
| 2016-03-07 | 1,974237 | -0,58% |
| 2016-03-04 | 1,962047 | -0,62% |
| 2016-03-03 | 1,932560 | -1,50% |
| 2016-03-02 | 1,913833 | -0,97% |
| 2016-03-01 | 1,899911 | -0,73% |
| 2016-02-29 | 1,922265 | +1,18% |
| 2016-02-26 | 1,906469 | -0,82% |
| 2016-02-25 | 1,883328 | -1,21% |
| 2016-02-24 | 1,903394 | +1,07% |
| 2016-02-23 | 1,920163 | +0,88% |
| 2016-02-22 | 1,906391 | -0,72% |
| 2016-02-19 | 1,904573 | -0,10% |
| 2016-02-18 | 1,900637 | -0,21% |
| 2016-02-17 | 1,874512 | -1,37% |
| 2016-02-16 | 1,878752 | +0,23% |
| 2016-02-15 | 1,845025 | -1,80% |
| 2016-02-12 | 1,835406 | -0,52% |
| 2016-02-11 | 1,855285 | +1,08% |
| 2016-02-10 | 1,838847 | -0,89% |
| 2016-02-09 | 1,874617 | +1,95% |
| 2016-02-08 | 1,908310 | +1,80% |
| 2016-02-05 | 1,902870 | -0,29% |
| 2016-02-04 | 1,879204 | -1,24% |
| 2016-02-03 | 1,892362 | +0,70% |
| 2016-02-02 | 1,929475 | +1,96% |
| 2016-02-01 | 1,932141 | +0,14% |
| 2016-01-29 | 1,912541 | -1,01% |
| 2016-01-28 | 1,905805 | -0,35% |
| 2016-01-27 | 1,884996 | -1,09% |
| 2016-01-26 | 1,879600 | -0,29% |
| 2016-01-25 | 1,885269 | +0,30% |
| 2016-01-22 | 1,849450 | -1,90% |
| 2016-01-21 | 1,841192 | -0,45% |
| 2016-01-20 | 1,871569 | +1,65% |
| 2016-01-19 | 1,860267 | -0,60% |
| 2016-01-18 | 1,917194 | +3,06% |
| 2016-01-15 | 1,962712 | +2,37% |
| 2016-01-14 | 1,969120 | +0,33% |
| 2016-01-13 | 1,970221 | +0,06% |
| 2016-01-12 | 1,932327 | -1,92% |
| 2016-01-11 | 1,942323 | +0,52% |
| 2016-01-08 | 1,944233 | +0,10% |
| 2016-01-07 | 1,978917 | +1,78% |
| 2016-01-06 | 1,978843 | 0,00% |
| 2016-01-05 | 1,981877 | +0,15% |
| 2016-01-04 | 2,012416 | +1,54% |
| 2015-12-31 | 2,014678 | +0,11% |
| 2015-12-30 | 2,029894 | +0,76% |
| 2015-12-29 | 2,009476 | -1,01% |
| 2015-12-28 | 2,005250 | -0,21% |
| 2015-12-23 | 1,996173 | -0,45% |
| 2015-12-22 | 1,999842 | +0,18% |
| 2015-12-21 | 1,995554 | -0,21% |
| 2015-12-18 | 1,989800 | -0,29% |
| 2015-12-17 | 1,974575 | -0,77% |
| 2015-12-16 | 1,942417 | -1,63% |
| 2015-12-15 | 1,926363 | -0,83% |
| 2015-12-14 | 1,938163 | +0,61% |
| 2015-12-12 | 1,938415 | +0,01% |
| 2015-12-11 | 1,962803 | +1,26% |
| 2015-12-10 | 1,945640 | -0,87% |
| 2015-12-09 | 1,956500 | +0,56% |
| 2015-12-08 | 1,974358 | +0,91% |
| 2015-12-07 | 1,995863 | +1,09% |
| 2015-12-04 | 1,990018 | -0,29% |
| 2015-12-03 | 2,005646 | +0,79% |
| 2015-12-02 | 2,024981 | +0,96% |
| 2015-12-01 | 2,024268 | -0,04% |
| 2015-11-30 | 2,020151 | -0,20% |
| 2015-11-27 | 2,033345 | +0,65% |
| 2015-11-26 | 2,016167 | -0,84% |
| 2015-11-25 | 2,011724 | -0,22% |
| 2015-11-24 | 2,031627 | +0,99% |
| 2015-11-23 | 2,023216 | -0,41% |
| 2015-11-20 | 2,019582 | -0,18% |
| 2015-11-19 | 2,035554 | +0,79% |
| 2015-11-18 | 2,021475 | -0,69% |
| 2015-11-17 | 1,989794 | -1,57% |
| 2015-11-16 | 1,997299 | +0,38% |
| 2015-11-13 | 2,010300 | +0,65% |
| 2015-11-12 | 2,018022 | +0,38% |
| 2015-11-11 | 2,019168 | +0,06% |
| 2015-11-10 | 2,020293 | +0,06% |
| 2015-11-09 | 2,017838 | -0,12% |
| 2015-11-06 | 2,003393 | -0,72% |
| 2015-11-05 | 2,006963 | +0,18% |
| 2015-11-04 | 1,990813 | -0,80% |
| 2015-11-03 | 1,986495 | -0,22% |
| 2015-11-02 | 1,971134 | -0,77% |
| 2015-10-30 | 1,985937 | +0,75% |
| 2015-10-29 | 2,007384 | +1,08% |
| 2015-10-28 | 2,015675 | +0,41% |
| 2015-10-27 | 2,010075 | -0,28% |
| 2015-10-26 | 2,001852 | -0,41% |
| 2015-10-22 | 1,987454 | -0,72% |
| 2015-10-21 | 1,994426 | +0,35% |
| 2015-10-20 | 1,994039 | -0,02% |
| 2015-10-19 | 1,999067 | +0,25% |
| 2015-10-16 | 2,010440 | +0,57% |
| 2015-10-15 | 2,002702 | -0,38% |
| 2015-10-14 | 2,007850 | +0,26% |
| 2015-10-13 | 2,023998 | +0,80% |
| 2015-10-12 | 2,021803 | -0,11% |
| 2015-10-09 | 2,003921 | -0,88% |
| 2015-10-08 | 1,989884 | -0,70% |
| 2015-10-07 | 1,977007 | -0,65% |
| 2015-10-06 | 1,968465 | -0,43% |
| 2015-10-05 | 1,943796 | -1,25% |
| 2015-10-02 | 1,956829 | +0,67% |
| 2015-10-01 | 1,964261 | +0,38% |
| 2015-09-30 | 1,957460 | -0,35% |
| 2015-09-29 | 1,947754 | -0,50% |
| 2015-09-28 | 1,968894 | +1,09% |
| 2015-09-25 | 1,948085 | -1,06% |
| 2015-09-24 | 1,954948 | +0,35% |
| 2015-09-23 | 1,967415 | +0,64% |
| 2015-09-22 | 2,006085 | +1,97% |
| 2015-09-21 | 1,997896 | -0,41% |
| 2015-09-18 | 2,025454 | +1,38% |
| 2015-09-17 | 2,016083 | -0,46% |
| 2015-09-16 | 2,022123 | +0,30% |
| 2015-09-15 | 2,025951 | +0,19% |
| 2015-09-14 | 2,035851 | +0,49% |
| 2015-09-11 | 2,040365 | +0,22% |
| 2015-09-10 | 2,015024 | -1,24% |
| 2015-09-09 | 2,007296 | -0,38% |
| 2015-09-08 | 2,013045 | +0,29% |
| 2015-09-07 | 2,015448 | +0,12% |
| 2015-09-04 | 2,040314 | +1,23% |
| 2015-09-03 | 2,002422 | -1,86% |
| 2015-09-02 | 2,001710 | -0,04% |
| 2015-09-01 | 2,037065 | +1,77% |
| 2015-08-31 | 2,030234 | -0,34% |
| 2015-08-28 | 2,028414 | -0,09% |
| 2015-08-27 | 1,991972 | -1,80% |
| 2015-08-26 | 1,995252 | +0,16% |
| 2015-08-25 | 1,961865 | -1,67% |
| 2015-08-24 | 2,080885 | +6,07% |
| 2015-08-19 | 2,071373 | -0,46% |
| 2015-08-18 | 2,088042 | +0,80% |
| 2015-08-17 | 2,094882 | +0,33% |
| 2015-08-14 | 2,122291 | +1,31% |
| 2015-08-13 | 2,097346 | -1,18% |
| 2015-08-12 | 2,115157 | +0,85% |
| 2015-08-11 | 2,123942 | +0,42% |
| 2015-08-10 | 2,109634 | -0,67% |
| 2015-08-08 | 2,109911 | +0,01% |
| 2015-08-07 | 2,098883 | -0,52% |
| 2015-08-06 | 2,137198 | +1,83% |
| 2015-08-05 | 2,116644 | -0,96% |
| 2015-08-04 | 2,121774 | +0,24% |
| 2015-08-03 | 2,120009 | -0,08% |
| 2015-07-31 | 2,105138 | -0,70% |
| 2015-07-30 | 2,109948 | +0,23% |
| 2015-07-29 | 2,110964 | +0,05% |
| 2015-07-28 | 2,096505 | -0,68% |
| 2015-07-27 | 2,109868 | +0,64% |
| 2015-07-24 | 2,105465 | -0,21% |
| 2015-07-23 | 2,107364 | +0,09% |
| 2015-07-22 | 2,144212 | +1,75% |
| 2015-07-21 | 2,133479 | -0,50% |
| 2015-07-20 | 2,144272 | +0,51% |
| 2015-07-17 | 2,153271 | +0,42% |
| 2015-07-16 | 2,132625 | -0,96% |
| 2015-07-15 | 2,123872 | -0,41% |
| 2015-07-14 | 2,119705 | -0,20% |
| 2015-07-13 | 2,114819 | -0,23% |
| 2015-07-10 | 2,098519 | -0,77% |
| 2015-07-09 | 2,074945 | -1,12% |
| 2015-07-08 | 2,071895 | -0,15% |
| 2015-07-07 | 2,104413 | +1,57% |
| 2015-07-06 | 2,113222 | +0,42% |
| 2015-07-03 | 2,122800 | +0,45% |
| 2015-07-02 | 2,122974 | +0,01% |
| 2015-07-01 | 2,133150 | +0,48% |
| 2015-06-30 | 2,106695 | -1,24% |
| 2015-06-29 | 2,135682 | +1,38% |
| 2015-06-26 | 2,120886 | -0,69% |
| 2015-06-25 | 2,128531 | +0,36% |
| 2015-06-24 | 2,128781 | +0,01% |
| 2015-06-23 | 2,128638 | -0,01% |
| 2015-06-22 | 2,098395 | -1,42% |
| 2015-06-19 | 2,098829 | +0,02% |
| 2015-06-18 | 2,109222 | +0,50% |
| 2015-06-17 | 2,124677 | +0,73% |
| 2015-06-16 | 2,127046 | +0,11% |
| 2015-06-15 | 2,131683 | +0,22% |
| 2015-06-12 | 2,160692 | +1,36% |
| 2015-06-11 | 2,149216 | -0,53% |
| 2015-06-10 | 2,125147 | -1,12% |
| 2015-06-09 | 2,130220 | +0,24% |
| 2015-06-08 | 2,147426 | +0,81% |
| 2015-06-05 | 2,168375 | +0,98% |
| 2015-06-04 | 2,172956 | +0,21% |
| 2015-06-03 | 2,167827 | -0,24% |
| 2015-06-02 | 2,179214 | +0,53% |
| 2015-06-01 | 2,183588 | +0,20% |
| 2015-05-29 | 2,187979 | +0,20% |
| 2015-05-28 | 2,197622 | +0,44% |
| 2015-05-27 | 2,171023 | -1,21% |
| 2015-05-26 | 2,205136 | +1,57% |
| 2015-05-22 | 2,202481 | -0,12% |
| 2015-05-21 | 2,212406 | +0,45% |
| 2015-05-20 | 2,212884 | +0,02% |
| 2015-05-19 | 2,208050 | -0,22% |
| 2015-05-18 | 2,212094 | +0,18% |
| 2015-05-15 | 2,202662 | -0,43% |
| 2015-05-14 | 2,214896 | +0,56% |
| 2015-05-13 | 2,219291 | +0,20% |
| 2015-05-12 | 2,218936 | -0,02% |
| 2015-05-11 | 2,218814 | -0,01% |
| 2015-05-08 | 2,226838 | +0,36% |
| 2015-05-07 | 2,216290 | -0,47% |
| 2015-05-06 | 2,198313 | -0,81% |
| 2015-05-05 | 2,211530 | +0,60% |
| 2015-05-04 | 2,206984 | -0,21% |
| 2015-04-30 | 2,194188 | -0,58% |
| 2015-04-29 | 2,224530 | +1,38% |
| 2015-04-28 | 2,227569 | +0,14% |
| 2015-04-27 | 2,198156 | -1,32% |
| 2015-04-24 | 2,187199 | -0,50% |
| 2015-04-23 | 2,176839 | -0,47% |
| 2015-04-22 | 2,169850 | -0,32% |
| 2015-04-21 | 2,164476 | -0,25% |
| 2015-04-20 | 2,139487 | -1,15% |
| 2015-04-17 | 2,171114 | +1,48% |
| 2015-04-16 | 2,152449 | -0,86% |
| 2015-04-15 | 2,137098 | -0,71% |
| 2015-04-14 | 2,148241 | +0,52% |
| 2015-04-13 | 2,113958 | -1,60% |
| 2015-04-10 | 2,103454 | -0,50% |
| 2015-04-09 | 2,091413 | -0,57% |
| 2015-04-08 | 2,081875 | -0,46% |
| 2015-04-07 | 2,061459 | -0,98% |
| 2015-04-03 | 2,059125 | -0,11% |
| 2015-04-02 | 2,040613 | -0,90% |
| 2015-04-01 | 2,034711 | -0,29% |
| 2015-03-31 | 2,048542 | +0,68% |
| 2015-03-30 | 2,034689 | -0,68% |
| 2015-03-27 | 2,050053 | +0,76% |
| 2015-03-26 | 2,055454 | +0,26% |
| 2015-03-25 | 2,065519 | +0,49% |
| 2015-03-24 | 2,055588 | -0,48% |
| 2015-03-23 | 2,043306 | -0,60% |
| 2015-03-20 | 2,021892 | -1,05% |
| 2015-03-19 | 2,000923 | -1,04% |
| 2015-03-18 | 2,005101 | +0,21% |
| 2015-03-17 | 2,002899 | -0,11% |
| 2015-03-16 | 2,001252 | -0,08% |
| 2015-03-13 | 2,002251 | +0,05% |
| 2015-03-12 | 2,004045 | +0,09% |
| 2015-03-11 | 1,990124 | -0,69% |
| 2015-03-10 | 2,002020 | +0,60% |
| 2015-03-09 | 2,001653 | -0,02% |
| 2015-03-06 | 1,985918 | -0,79% |
| 2015-03-05 | 1,975292 | -0,54% |
| 2015-03-04 | 1,961809 | -0,68% |
| 2015-03-03 | 1,979828 | +0,92% |
| 2015-03-02 | 1,986119 | +0,32% |
| 2015-02-27 | 1,997035 | +0,55% |
| 2015-02-26 | 2,003463 | +0,32% |
| 2015-02-25 | 2,005930 | +0,12% |
| 2015-02-24 | 1,993979 | -0,60% |
| 2015-02-23 | 1,977524 | -0,83% |
| 2015-02-20 | 1,978583 | +0,05% |
| 2015-02-19 | 1,982515 | +0,20% |
| 2015-02-18 | 1,977339 | -0,26% |
| 2015-02-17 | 1,977985 | +0,03% |
| 2015-02-16 | 1,980419 | +0,12% |
| 2015-02-13 | 1,979100 | -0,07% |
| 2015-02-12 | 1,950674 | -1,44% |
| 2015-02-11 | 1,962200 | +0,59% |
| 2015-02-10 | 1,944555 | -0,90% |
| 2015-02-09 | 1,935198 | -0,48% |
| 2015-02-06 | 1,931228 | -0,21% |
| 2015-02-05 | 1,941023 | +0,51% |
| 2015-02-04 | 1,939143 | -0,10% |
| 2015-02-03 | 1,914874 | -1,25% |
| 2015-02-02 | 1,905038 | -0,51% |
| 2015-01-30 | 1,909102 | +0,21% |
| 2015-01-29 | 1,901679 | -0,39% |
| 2015-01-28 | 1,915112 | +0,71% |
| 2015-01-27 | 1,913220 | -0,10% |
| 2015-01-26 | 1,905584 | -0,40% |
| 2015-01-23 | 1,914797 | +0,48% |
| 2015-01-22 | 1,885600 | -1,52% |
| 2015-01-21 | 1,870022 | -0,83% |
| 2015-01-20 | 1,859227 | -0,58% |
| 2015-01-19 | 1,872016 | +0,69% |
| 2015-01-16 | 1,880572 | +0,46% |
| 2015-01-15 | 1,898459 | +0,95% |
| 2015-01-14 | 1,897706 | -0,04% |
| 2015-01-13 | 1,882420 | -0,81% |
| 2015-01-12 | 1,889967 | +0,40% |
| 2015-01-10 | 1,890198 | +0,01% |
| 2015-01-09 | 1,907250 | +0,90% |
| 2015-01-08 | 1,894779 | -0,65% |
| 2015-01-07 | 1,880740 | -0,74% |
| 2015-01-06 | 1,890478 | +0,52% |
| 2015-01-05 | 1,899409 | +0,47% |
| 2014-12-31 | 1,893888 | -0,29% |
| 2014-12-30 | 1,884422 | -0,50% |
| 2014-12-29 | 1,893195 | +0,47% |
| 2014-12-23 | 1,904518 | +0,60% |
| 2014-12-22 | 1,882360 | -1,16% |
| 2014-12-19 | 1,887324 | +0,26% |
| 2014-12-18 | 1,864142 | -1,23% |
| 2014-12-17 | 1,868611 | +0,24% |
| 2014-12-16 | 1,890190 | +1,15% |
| 2014-12-15 | 1,925945 | +1,89% |
| 2014-12-13 | 1,926188 | +0,01% |
| 2014-12-12 | 1,934658 | +0,44% |
| 2014-12-11 | 1,939685 | +0,26% |
| 2014-12-10 | 1,939863 | +0,01% |
| 2014-12-09 | 1,963373 | +1,21% |
| 2014-12-08 | 1,969385 | +0,31% |
| 2014-12-05 | 1,950819 | -0,94% |
| 2014-12-04 | 1,961045 | +0,52% |
| 2014-12-03 | 1,952372 | -0,44% |
| 2014-12-02 | 1,935407 | -0,87% |
| 2014-12-01 | 1,948323 | +0,67% |
| 2014-11-28 | 1,949456 | +0,06% |
| 2014-11-27 | 1,943756 | -0,29% |
| 2014-11-26 | 1,937839 | -0,30% |
| 2014-11-25 | 1,922305 | -0,80% |
| 2014-11-24 | 1,925487 | +0,17% |
| 2014-11-21 | 1,915719 | -0,51% |
| 2014-11-20 | 1,930635 | +0,78% |
| 2014-11-19 | 1,932500 | +0,10% |
| 2014-11-18 | 1,921014 | -0,59% |
| 2014-11-17 | 1,922461 | +0,08% |
| 2014-11-14 | 1,917192 | -0,27% |
| 2014-11-13 | 1,929574 | +0,65% |
| 2014-11-12 | 1,935073 | +0,28% |
| 2014-11-11 | 1,950079 | +0,78% |
| 2014-11-10 | 1,930954 | -0,98% |
| 2014-11-07 | 1,934335 | +0,18% |
| 2014-11-06 | 1,935624 | +0,07% |
| 2014-11-05 | 1,943841 | +0,42% |
| 2014-11-04 | 1,948787 | +0,25% |
| 2014-11-03 | 1,947559 | -0,06% |
| 2014-10-31 | 1,940445 | -0,37% |
| 2014-10-30 | 1,925180 | -0,79% |
| 2014-10-29 | 1,936252 | +0,58% |
| 2014-10-28 | 1,929375 | -0,36% |
| 2014-10-27 | 1,911947 | -0,90% |
| 2014-10-22 | 1,918965 | +0,37% |
| 2014-10-21 | 1,895969 | -1,20% |
| 2014-10-20 | 1,911380 | +0,81% |
| 2014-10-18 | 1,911617 | +0,01% |
| 2014-10-17 | 1,894323 | -0,90% |
| 2014-10-16 | 1,897736 | +0,18% |
| 2014-10-15 | 1,917378 | +1,04% |
| 2014-10-14 | 1,922227 | +0,25% |
| 2014-10-13 | 1,928448 | +0,32% |
| 2014-10-10 | 1,943300 | +0,77% |
| 2014-10-09 | 1,940067 | -0,17% |
| 2014-10-08 | 1,953544 | +0,69% |
| 2014-10-07 | 1,970207 | +0,85% |
| 2014-10-06 | 1,966964 | -0,16% |
| 2014-10-03 | 1,955214 | -0,60% |
| 2014-10-02 | 1,979671 | +1,25% |
| 2014-10-01 | 1,994667 | +0,76% |
| 2014-09-30 | 1,994296 | -0,02% |
| 2014-09-29 | 1,982309 | -0,60% |
| 2014-09-26 | 1,981088 | -0,06% |
| 2014-09-25 | 1,988990 | +0,40% |
| 2014-09-24 | 1,999665 | +0,54% |
| 2014-09-23 | 2,027619 | +1,40% |
| 2014-09-22 | 2,028972 | +0,07% |
| 2014-09-19 | 2,034829 | +0,29% |
| 2014-09-18 | 2,041579 | +0,33% |
| 2014-09-17 | 2,032989 | -0,42% |
| 2014-09-16 | 2,032053 | -0,05% |
| 2014-09-15 | 2,033300 | +0,06% |
| 2014-09-12 | 2,032506 | -0,04% |
| 2014-09-11 | 2,047936 | +0,76% |
| 2014-09-10 | 2,047105 | -0,04% |
| 2014-09-09 | 2,041228 | -0,29% |
| 2014-09-08 | 2,032768 | -0,41% |
| 2014-09-05 | 2,028151 | -0,23% |
| 2014-09-04 | 2,019978 | -0,40% |
| 2014-09-03 | 1,982853 | -1,84% |
| 2014-09-02 | 1,974575 | -0,42% |
| 2014-09-01 | 1,966418 | -0,41% |
| 2014-08-29 | 1,956681 | -0,50% |
| 2014-08-28 | 1,988032 | +1,60% |
| 2014-08-27 | 1,990317 | +0,11% |
| 2014-08-26 | 1,984495 | -0,29% |
| 2014-08-25 | 1,977839 | -0,34% |
| 2014-08-22 | 1,984204 | +0,32% |
| 2014-08-21 | 1,974681 | -0,48% |
| 2014-08-19 | 1,971769 | -0,15% |
| 2014-08-18 | 1,949909 | -1,11% |
| 2014-08-15 | 1,950422 | +0,03% |
| 2014-08-14 | 1,937719 | -0,65% |
| 2014-08-13 | 1,908126 | -1,53% |
| 2014-08-12 | 1,919648 | +0,60% |
| 2014-08-11 | 1,899042 | -1,07% |
| 2014-08-08 | 1,909752 | +0,56% |
| 2014-08-07 | 1,926997 | +0,90% |
| 2014-08-06 | 1,931989 | +0,26% |
| 2014-08-05 | 1,924565 | -0,38% |
| 2014-08-04 | 1,919689 | -0,25% |
| 2014-08-01 | 1,903915 | -0,82% |
| 2014-07-31 | 1,923806 | +1,04% |
| 2014-07-30 | 1,931620 | +0,41% |
| 2014-07-29 | 1,929167 | -0,13% |
| 2014-07-28 | 1,930377 | +0,06% |
| 2014-07-25 | 1,931753 | +0,07% |
| 2014-07-24 | 1,928381 | -0,17% |
| 2014-07-23 | 1,942857 | +0,75% |
| 2014-07-22 | 1,930588 | -0,63% |
| 2014-07-21 | 1,936606 | +0,31% |
| 2014-07-18 | 1,949328 | +0,66% |
| 2014-07-17 | 1,952199 | +0,15% |
| 2014-07-16 | 1,947783 | -0,23% |
| 2014-07-15 | 1,946697 | -0,06% |
| 2014-07-14 | 1,937797 | -0,46% |
| 2014-07-11 | 1,918444 | -1,00% |
| 2014-07-10 | 1,918497 | +0,00% |
| 2014-07-09 | 1,930054 | +0,60% |
| 2014-07-08 | 1,953638 | +1,22% |
| 2014-07-07 | 1,950952 | -0,14% |
| 2014-07-04 | 1,986418 | +1,82% |
| 2014-07-03 | 1,985617 | -0,04% |
| 2014-07-02 | 1,987577 | +0,10% |
| 2014-07-01 | 1,992106 | +0,23% |
| 2014-06-30 | 1,986894 | -0,26% |
| 2014-06-27 | 1,977833 | -0,46% |
| 2014-06-26 | 1,987507 | +0,49% |
| 2014-06-25 | 2,000737 | +0,67% |
| 2014-06-24 | 2,011798 | +0,55% |
| 2014-06-23 | 2,006475 | -0,26% |
| 2014-06-20 | 2,022386 | +0,79% |
| 2014-06-19 | 2,024071 | +0,08% |
| 2014-06-18 | 2,021040 | -0,15% |
| 2014-06-17 | 2,017341 | -0,18% |
| 2014-06-16 | 2,019554 | +0,11% |
| 2014-06-13 | 2,023787 | +0,21% |
| 2014-06-12 | 2,021840 | -0,10% |
| 2014-06-11 | 2,022733 | +0,04% |
| 2014-06-10 | 2,010015 | -0,63% |
| 2014-06-06 | 2,007296 | -0,14% |
| 2014-06-05 | 2,005522 | -0,09% |
| 2014-06-04 | 1,996692 | -0,44% |
| 2014-06-03 | 1,997213 | +0,03% |
| 2014-06-02 | 1,992369 | -0,24% |
| 2014-05-30 | 1,996932 | +0,23% |
| 2014-05-29 | 1,991913 | -0,25% |
| 2014-05-28 | 1,990617 | -0,07% |
| 2014-05-27 | 1,985694 | -0,25% |
| 2014-05-26 | 1,984175 | -0,08% |
| 2014-05-23 | 1,977984 | -0,31% |
| 2014-05-22 | 1,958951 | -0,96% |
| 2014-05-21 | 1,956572 | -0,12% |
| 2014-05-20 | 1,944803 | -0,60% |
| 2014-05-19 | 1,933285 | -0,59% |
| 2014-05-16 | 1,918035 | -0,79% |
| 2014-05-15 | 1,935906 | +0,93% |
| 2014-05-14 | 1,929861 | -0,31% |
| 2014-05-13 | 1,936515 | +0,34% |
| 2014-05-12 | 1,930771 | -0,30% |
| 2014-05-10 | 1,931014 | +0,01% |
| 2014-05-09 | 1,933453 | +0,13% |
| 2014-05-08 | 1,933057 | -0,02% |
| 2014-05-07 | 1,929852 | -0,17% |
| 2014-05-06 | 1,925594 | -0,22% |
| 2014-05-05 | 1,938596 | +0,68% |
| 2014-04-30 | 1,956818 | +0,94% |
| 2014-04-29 | 1,937961 | -0,96% |
| 2014-04-28 | 1,938842 | +0,05% |
| 2014-04-25 | 1,954080 | +0,79% |
| 2014-04-24 | 1,956416 | +0,12% |
| 2014-04-23 | 1,960713 | +0,22% |
| 2014-04-22 | 1,945541 | -0,77% |
| 2014-04-18 | 1,947754 | +0,11% |
| 2014-04-17 | 1,926606 | -1,09% |
| 2014-04-16 | 1,921360 | -0,27% |
| 2014-04-15 | 1,947363 | +1,35% |
| 2014-04-14 | 1,954004 | +0,34% |
| 2014-04-11 | 1,960798 | +0,35% |
| 2014-04-10 | 1,954318 | -0,33% |
| 2014-04-09 | 1,952183 | -0,11% |
| 2014-04-08 | 1,960162 | +0,41% |
| 2014-04-07 | 1,965633 | +0,28% |
| 2014-04-04 | 1,968007 | +0,12% |
| 2014-04-03 | 1,966240 | -0,09% |
| 2014-04-02 | 1,949600 | -0,85% |
| 2014-04-01 | 1,937357 | -0,63% |
| 2014-03-31 | 1,931236 | -0,32% |
| 2014-03-28 | 1,920172 | -0,57% |
| 2014-03-27 | 1,922816 | +0,14% |
| 2014-03-26 | 1,902614 | -1,05% |
| 2014-03-25 | 1,889698 | -0,68% |
| 2014-03-24 | 1,889767 | +0,00% |
| 2014-03-21 | 1,894109 | +0,23% |
| 2014-03-20 | 1,888492 | -0,30% |
| 2014-03-19 | 1,891547 | +0,16% |
| 2014-03-18 | 1,887434 | -0,22% |
| 2014-03-17 | 1,847894 | -2,09% |
| 2014-03-14 | 1,848421 | +0,03% |
| 2014-03-13 | 1,872719 | +1,31% |
| 2014-03-12 | 1,892557 | +1,06% |
| 2014-03-11 | 1,898645 | +0,32% |
| 2014-03-10 | 1,916984 | +0,97% |
| 2014-03-07 | 1,938741 | +1,13% |
| 2014-03-06 | 1,933805 | -0,25% |
| 2014-03-05 | 1,945218 | +0,59% |
| 2014-03-04 | 1,912807 | -1,67% |
| 2014-03-03 | 1,971513 | +3,07% |
| 2014-02-28 | 1,956767 | -0,75% |
| 2014-02-27 | 1,969166 | +0,63% |
| 2014-02-26 | 1,980608 | +0,58% |
| 2014-02-25 | 2,004312 | +1,20% |
| 2014-02-24 | 1,996774 | -0,38% |
| 2014-02-21 | 1,994437 | -0,12% |
| 2014-02-20 | 2,005632 | +0,56% |
| 2014-02-19 | 1,987259 | -0,92% |
| 2014-02-18 | 1,989193 | +0,10% |
| 2014-02-17 | 1,983894 | -0,27% |
| 2014-02-14 | 1,980396 | -0,18% |
| 2014-02-13 | 1,967689 | -0,64% |
| 2014-02-12 | 1,966134 | -0,08% |
| 2014-02-11 | 1,949451 | -0,85% |
| 2014-02-10 | 1,946632 | -0,14% |
| 2014-02-07 | 1,945077 | -0,08% |
| 2014-02-06 | 1,930198 | -0,76% |
| 2014-02-05 | 1,941246 | +0,57% |
| 2014-02-04 | 1,947807 | +0,34% |
| 2014-02-03 | 1,961523 | +0,70% |
| 2014-01-31 | 1,953230 | -0,42% |
| 2014-01-30 | 1,926232 | -1,38% |
| 2014-01-29 | 1,938449 | +0,63% |
| 2014-01-28 | 1,934361 | -0,21% |
| 2014-01-27 | 1,958901 | +1,27% |
| 2014-01-24 | 1,988516 | +1,51% |
| 2014-01-23 | 1,995502 | +0,35% |
| 2014-01-22 | 1,986047 | -0,47% |
| 2014-01-21 | 1,969911 | -0,81% |
| 2014-01-20 | 1,964975 | -0,25% |
| 2014-01-17 | 1,976146 | +0,57% |
| 2014-01-16 | 1,980180 | +0,20% |
| 2014-01-15 | 1,967723 | -0,63% |
| 2014-01-14 | 1,962353 | -0,27% |
| 2014-01-13 | 1,934862 | -1,40% |
| 2014-01-10 | 1,927234 | -0,39% |
| 2014-01-09 | 1,926693 | -0,03% |
| 2014-01-08 | 1,915670 | -0,57% |
| 2014-01-07 | 1,916489 | +0,04% |
| 2014-01-06 | 1,917248 | +0,04% |
| 2014-01-03 | 1,918161 | +0,05% |
| 2014-01-02 | 1,914745 | -0,18% |
| 2013-12-31 | 1,915320 | +0,03% |
| 2013-12-30 | 1,908672 | -0,35% |
| 2013-12-23 | 1,910726 | +0,11% |
| 2013-12-21 | 1,910894 | +0,01% |
| 2013-12-20 | 1,909038 | -0,10% |
| 2013-12-19 | 1,911666 | +0,14% |
| 2013-12-18 | 1,905638 | -0,32% |
| 2013-12-17 | 1,933674 | +1,47% |
| 2013-12-16 | 1,924081 | -0,50% |
| 2013-12-13 | 1,928541 | +0,23% |
| 2013-12-12 | 1,940559 | +0,62% |
| 2013-12-11 | 1,929712 | -0,56% |
| 2013-12-10 | 1,926038 | -0,19% |
| 2013-12-09 | 1,937008 | +0,57% |
| 2013-12-07 | 1,937178 | +0,01% |
| 2013-12-06 | 1,940805 | +0,19% |
| 2013-12-05 | 1,955231 | +0,74% |
| 2013-12-04 | 1,957210 | +0,10% |
| 2013-12-03 | 1,974172 | +0,87% |
| 2013-12-02 | 1,985185 | +0,56% |
| 2013-11-29 | 1,969743 | -0,78% |
| 2013-11-28 | 1,970530 | +0,04% |
| 2013-11-27 | 1,958044 | -0,63% |
| 2013-11-26 | 1,977202 | +0,98% |
| 2013-11-25 | 1,969282 | -0,40% |
| 2013-11-22 | 1,960887 | -0,43% |
| 2013-11-21 | 1,958360 | -0,13% |
| 2013-11-20 | 1,970610 | +0,63% |
| 2013-11-19 | 1,985578 | +0,76% |
| 2013-11-18 | 1,971412 | -0,71% |
| 2013-11-15 | 1,947229 | -1,23% |
| 2013-11-14 | 1,934694 | -0,64% |
| 2013-11-13 | 1,958067 | +1,21% |
| 2013-11-12 | 1,958182 | +0,01% |
| 2013-11-11 | 1,962871 | +0,24% |
| 2013-11-08 | 1,985921 | +1,17% |
| 2013-11-07 | 1,999579 | +0,69% |
| 2013-11-06 | 1,982967 | -0,83% |
| 2013-11-05 | 1,991848 | +0,45% |
| 2013-11-04 | 1,965795 | -1,31% |
| 2013-10-31 | 1,969865 | +0,21% |
| 2013-10-30 | 1,960071 | -0,50% |
| 2013-10-29 | 1,947170 | -0,66% |
| 2013-10-28 | 1,945842 | -0,07% |
| 2013-10-25 | 1,945761 | 0,00% |
| 2013-10-24 | 1,947910 | +0,11% |
| 2013-10-22 | 1,949773 | +0,10% |
| 2013-10-21 | 1,934298 | -0,79% |
| 2013-10-18 | 1,927181 | -0,37% |
| 2013-10-17 | 1,934580 | +0,38% |
| 2013-10-16 | 1,937616 | +0,16% |
| 2013-10-15 | 1,929594 | -0,41% |
| 2013-10-14 | 1,922312 | -0,38% |
| 2013-10-11 | 1,920092 | -0,12% |
| 2013-10-10 | 1,890796 | -1,53% |
| 2013-10-09 | 1,889663 | -0,06% |
| 2013-10-08 | 1,893880 | +0,22% |
| 2013-10-07 | 1,901985 | +0,43% |
| 2013-10-04 | 1,904090 | +0,11% |
| 2013-10-03 | 1,905205 | +0,06% |
| 2013-10-02 | 1,905188 | 0,00% |
| 2013-10-01 | 1,902523 | -0,14% |
| 2013-09-30 | 1,914805 | +0,65% |
| 2013-09-27 | 1,915563 | +0,04% |
| 2013-09-26 | 1,912078 | -0,18% |
| 2013-09-25 | 1,896879 | -0,79% |
| 2013-09-24 | 1,884250 | -0,67% |
| 2013-09-23 | 1,893198 | +0,47% |
| 2013-09-20 | 1,902410 | +0,49% |
| 2013-09-19 | 1,894823 | -0,40% |
| 2013-09-18 | 1,903606 | +0,46% |
| 2013-09-17 | 1,906495 | +0,15% |
| 2013-09-16 | 1,903733 | -0,14% |
| 2013-09-13 | 1,908462 | +0,25% |
| 2013-09-12 | 1,896294 | -0,64% |
| 2013-09-11 | 1,882093 | -0,75% |
| 2013-09-10 | 1,861934 | -1,07% |
| 2013-09-09 | 1,854270 | -0,41% |
| 2013-09-06 | 1,853973 | -0,02% |
| 2013-09-05 | 1,872491 | +1,00% |
| 2013-09-04 | 1,885519 | +0,70% |
| 2013-09-03 | 1,889130 | +0,19% |
| 2013-09-02 | 1,886118 | -0,16% |
| 2013-08-30 | 1,879007 | -0,38% |
| 2013-08-29 | 1,887159 | +0,43% |
| 2013-08-28 | 1,872012 | -0,80% |
| 2013-08-27 | 1,895731 | +1,27% |
| 2013-08-26 | 1,889691 | -0,32% |
| 2013-08-24 | 1,889878 | +0,01% |
| 2013-08-23 | 1,891533 | +0,09% |
| 2013-08-22 | 1,877360 | -0,75% |
| 2013-08-21 | 1,904637 | +1,45% |
| 2013-08-16 | 1,905469 | +0,04% |
| 2013-08-15 | 1,920291 | +0,78% |
| 2013-08-14 | 1,918994 | -0,07% |
| 2013-08-13 | 1,911033 | -0,41% |
| 2013-08-12 | 1,903686 | -0,38% |
| 2013-08-09 | 1,907763 | +0,21% |
| 2013-08-08 | 1,879224 | -1,50% |
| 2013-08-07 | 1,870463 | -0,47% |
| 2013-08-06 | 1,884160 | +0,73% |
| 2013-08-05 | 1,890634 | +0,34% |
| 2013-08-02 | 1,877374 | -0,70% |
| 2013-08-01 | 1,869334 | -0,43% |
| 2013-07-31 | 1,855732 | -0,73% |
| 2013-07-30 | 1,842486 | -0,71% |
| 2013-07-29 | 1,847360 | +0,26% |
| 2013-07-26 | 1,853868 | +0,35% |
| 2013-07-25 | 1,857147 | +0,18% |
| 2013-07-24 | 1,838992 | -0,98% |
| 2013-07-23 | 1,823326 | -0,85% |
| 2013-07-22 | 1,825243 | +0,11% |
| 2013-07-19 | 1,841842 | +0,91% |
| 2013-07-18 | 1,848625 | +0,37% |
| 2013-07-17 | 1,848920 | +0,02% |
| 2013-07-16 | 1,846789 | -0,12% |
| 2013-07-15 | 1,839480 | -0,40% |
| 2013-07-12 | 1,822618 | -0,92% |
| 2013-07-11 | 1,822567 | 0,00% |
| 2013-07-10 | 1,818988 | -0,20% |
| 2013-07-09 | 1,817356 | -0,09% |
| 2013-07-08 | 1,816790 | -0,03% |
| 2013-07-05 | 1,820200 | +0,19% |
| 2013-07-04 | 1,791555 | -1,57% |
| 2013-07-03 | 1,805204 | +0,76% |
| 2013-07-02 | 1,808342 | +0,17% |
| 2013-07-01 | 1,820645 | +0,68% |
| 2013-06-28 | 1,795290 | -1,39% |
| 2013-06-27 | 1,808372 | +0,73% |
| 2013-06-26 | 1,796686 | -0,65% |
| 2013-06-25 | 1,803516 | +0,38% |
| 2013-06-24 | 1,810927 | +0,41% |
| 2013-06-21 | 1,845714 | +1,92% |
| 2013-06-20 | 1,881231 | +1,92% |
| 2013-06-19 | 1,887746 | +0,35% |
| 2013-06-18 | 1,889631 | +0,10% |
| 2013-06-17 | 1,904725 | +0,80% |
| 2013-06-14 | 1,910382 | +0,30% |
| 2013-06-13 | 1,926312 | +0,83% |
| 2013-06-12 | 1,939903 | +0,71% |
| 2013-06-11 | 1,942275 | +0,12% |
| 2013-06-10 | 1,933164 | -0,47% |
| 2013-06-07 | 1,909386 | -1,23% |
| 2013-06-06 | 1,909476 | +0,00% |
| 2013-06-05 | 1,908366 | -0,06% |
| 2013-06-04 | 1,907114 | -0,07% |
| 2013-06-03 | 1,923450 | +0,86% |
| 2013-05-31 | 1,901835 | -1,12% |
| 2013-05-30 | 1,902097 | +0,01% |
| 2013-05-29 | 1,914739 | +0,66% |
| 2013-05-28 | 1,900823 | -0,73% |
| 2013-05-27 | 1,886044 | -0,78% |
| 2013-05-24 | 1,881996 | -0,21% |
| 2013-05-23 | 1,886098 | +0,22% |
| 2013-05-22 | 1,878837 | -0,38% |
| 2013-05-21 | 1,887013 | +0,44% |
| 2013-05-17 | 1,886943 | 0,00% |
| 2013-05-16 | 1,887340 | +0,02% |
| 2013-05-15 | 1,899616 | +0,65% |
| 2013-05-14 | 1,885021 | -0,77% |
| 2013-05-13 | 1,870930 | -0,75% |
| 2013-05-10 | 1,876388 | +0,29% |
| 2013-05-09 | 1,882295 | +0,31% |
| 2013-05-08 | 1,890570 | +0,44% |
| 2013-05-07 | 1,883597 | -0,37% |
| 2013-05-06 | 1,871979 | -0,62% |
| 2013-05-03 | 1,871910 | 0,00% |
| 2013-05-02 | 1,888406 | +0,88% |
| 2013-04-30 | 1,876972 | -0,61% |
| 2013-04-29 | 1,867754 | -0,49% |
| 2013-04-26 | 1,873635 | +0,31% |
| 2013-04-25 | 1,865030 | -0,46% |
| 2013-04-24 | 1,864684 | -0,02% |
| 2013-04-23 | 1,860500 | -0,22% |
| 2013-04-22 | 1,866670 | +0,33% |
| 2013-04-19 | 1,844152 | -1,21% |
| 2013-04-18 | 1,847565 | +0,19% |
| 2013-04-17 | 1,863122 | +0,84% |
| 2013-04-16 | 1,855901 | -0,39% |
| 2013-04-15 | 1,888015 | +1,73% |
| 2013-04-12 | 1,904668 | +0,88% |
| 2013-04-11 | 1,887440 | -0,90% |
| 2013-04-10 | 1,873398 | -0,74% |
| 2013-04-09 | 1,854379 | -1,02% |
| 2013-04-08 | 1,866132 | +0,63% |
| 2013-04-05 | 1,874392 | +0,44% |
| 2013-04-04 | 1,867648 | -0,36% |
| 2013-04-03 | 1,892466 | +1,33% |
| 2013-04-02 | 1,884846 | -0,40% |
| 2013-03-29 | 1,885269 | +0,02% |
| 2013-03-28 | 1,884494 | -0,04% |
| 2013-03-27 | 1,892850 | +0,44% |
| 2013-03-26 | 1,884510 | -0,44% |
| 2013-03-25 | 1,904891 | +1,08% |
| 2013-03-22 | 1,912312 | +0,39% |
| 2013-03-21 | 1,922228 | +0,52% |
| 2013-03-20 | 1,911571 | -0,55% |
| 2013-03-19 | 1,939420 | +1,46% |
| 2013-03-18 | 1,964903 | +1,31% |
| 2013-03-14 | 1,968592 | +0,19% |
| 2013-03-13 | 1,975132 | +0,33% |
| 2013-03-12 | 1,977730 | +0,13% |
| 2013-03-11 | 1,977305 | -0,02% |
| 2013-03-08 | 1,972834 | -0,23% |
| 2013-03-07 | 1,972991 | +0,01% |
| 2013-03-06 | 1,958100 | -0,75% |
| 2013-03-05 | 1,927452 | -1,57% |
| 2013-03-04 | 1,933561 | +0,32% |
| 2013-03-01 | 1,935077 | +0,08% |
| 2013-02-28 | 1,916654 | -0,95% |
| 2013-02-27 | 1,900286 | -0,85% |
| 2013-02-26 | 1,926587 | +1,38% |
| 2013-02-25 | 1,916810 | -0,51% |
| 2013-02-22 | 1,905295 | -0,60% |
| 2013-02-21 | 1,920639 | +0,81% |
| 2013-02-20 | 1,928187 | +0,39% |
| 2013-02-19 | 1,925318 | -0,15% |
| 2013-02-18 | 1,918031 | -0,38% |
| 2013-02-15 | 1,924135 | +0,32% |
| 2013-02-14 | 1,934696 | +0,55% |
| 2013-02-13 | 1,942659 | +0,41% |
| 2013-02-12 | 1,953921 | +0,58% |
| 2013-02-11 | 1,954370 | +0,02% |
| 2013-02-08 | 1,946073 | -0,42% |
| 2013-02-07 | 1,946700 | +0,03% |
| 2013-02-06 | 1,949860 | +0,16% |
| 2013-02-05 | 1,942613 | -0,37% |
| 2013-02-04 | 1,955772 | +0,68% |
| 2013-02-01 | 1,960904 | +0,26% |
| 2013-01-31 | 1,972390 | +0,59% |
| 2013-01-30 | 1,994811 | +1,14% |
| 2013-01-29 | 1,989528 | -0,26% |
| 2013-01-28 | 1,992485 | +0,15% |
| 2013-01-25 | 1,980266 | -0,61% |
| 2013-01-24 | 1,982700 | +0,12% |
| 2013-01-23 | 1,986621 | +0,20% |
| 2013-01-22 | 1,997196 | +0,53% |
| 2013-01-21 | 2,011224 | +0,70% |
| 2013-01-18 | 2,008614 | -0,13% |
| 2013-01-17 | 2,007551 | -0,05% |
| 2013-01-16 | 1,988881 | -0,93% |
| 2013-01-15 | 2,019233 | +1,53% |
| 2013-01-14 | 2,010595 | -0,43% |
| 2013-01-11 | 1,988093 | -1,12% |
| 2013-01-10 | 1,999887 | +0,59% |
| 2013-01-09 | 1,988613 | -0,56% |
| 2013-01-08 | 1,985403 | -0,16% |
| 2013-01-07 | 1,989396 | +0,20% |
| 2013-01-04 | 2,003136 | +0,69% |
| 2013-01-03 | 2,007268 | +0,21% |
| 2013-01-02 | 1,970193 | -1,85% |
| 2012-12-28 | 1,977538 | +0,37% |
| 2012-12-27 | 1,940090 | -1,89% |
| 2012-12-21 | 1,935628 | -0,23% |
| 2012-12-20 | 1,943607 | +0,41% |
| 2012-12-19 | 1,935951 | -0,39% |
| 2012-12-18 | 1,896899 | -2,02% |
| 2012-12-17 | 1,898391 | +0,08% |
| 2012-12-15 | 1,898626 | +0,01% |
| 2012-12-14 | 1,890484 | -0,43% |
| 2012-12-13 | 1,887347 | -0,17% |
| 2012-12-12 | 1,879836 | -0,40% |
| 2012-12-11 | 1,869265 | -0,56% |
| 2012-12-10 | 1,865487 | -0,20% |
| 2012-12-07 | 1,875378 | +0,53% |
| 2012-12-06 | 1,882129 | +0,36% |
| 2012-12-05 | 1,876873 | -0,28% |
| 2012-12-04 | 1,874539 | -0,12% |
| 2012-12-03 | 1,875049 | +0,03% |
| 2012-12-01 | 1,874715 | -0,02% |
| 2012-11-30 | 1,853706 | -1,12% |
| 2012-11-29 | 1,849361 | -0,23% |
| 2012-11-28 | 1,860889 | +0,62% |
| 2012-11-27 | 1,862719 | +0,10% |
| 2012-11-26 | 1,850734 | -0,64% |
| 2012-11-23 | 1,831367 | -1,05% |
| 2012-11-22 | 1,853043 | +1,18% |
| 2012-11-21 | 1,865350 | +0,66% |
| 2012-11-20 | 1,881613 | +0,87% |
| 2012-11-19 | 1,874538 | -0,38% |
| 2012-11-16 | 1,891817 | +0,92% |
| 2012-11-15 | 1,900788 | +0,47% |
| 2012-11-14 | 1,895912 | -0,26% |
| 2012-11-13 | 1,893011 | -0,15% |
| 2012-11-12 | 1,897746 | +0,25% |
| 2012-11-10 | 1,897985 | +0,01% |
| 2012-11-09 | 1,903276 | +0,28% |
| 2012-11-08 | 1,890294 | -0,68% |
| 2012-11-07 | 1,913497 | +1,23% |
| 2012-11-06 | 1,911809 | -0,09% |
| 2012-11-05 | 1,898147 | -0,71% |
| 2012-10-31 | 1,901098 | +0,16% |
| 2012-10-30 | 1,885079 | -0,84% |
| 2012-10-29 | 1,878741 | -0,34% |
| 2012-10-27 | 1,878968 | +0,01% |
| 2012-10-26 | 1,879303 | +0,02% |
| 2012-10-25 | 1,882376 | +0,16% |
| 2012-10-24 | 1,893118 | +0,57% |
| 2012-10-19 | 1,898733 | +0,30% |
| 2012-10-18 | 1,920517 | +1,15% |
| 2012-10-17 | 1,924881 | +0,23% |
| 2012-10-16 | 1,910390 | -0,75% |
| 2012-10-15 | 1,918177 | +0,41% |
| 2012-10-12 | 1,930989 | +0,67% |
| 2012-10-11 | 1,924376 | -0,34% |
| 2012-10-10 | 1,922489 | -0,10% |
| 2012-10-09 | 1,931010 | +0,44% |
| 2012-10-08 | 1,933440 | +0,13% |
| 2012-10-05 | 1,927145 | -0,33% |
| 2012-10-04 | 1,923360 | -0,20% |
| 2012-10-03 | 1,915897 | -0,39% |
| 2012-10-02 | 1,919433 | +0,18% |
| 2012-10-01 | 1,891583 | -1,45% |
| 2012-09-28 | 1,902454 | +0,57% |
| 2012-09-27 | 1,884775 | -0,93% |
| 2012-09-26 | 1,895249 | +0,56% |
| 2012-09-25 | 1,894860 | -0,02% |
| 2012-09-24 | 1,889009 | -0,31% |
| 2012-09-21 | 1,896198 | +0,38% |
| 2012-09-20 | 1,909281 | +0,69% |
| 2012-09-19 | 1,916326 | +0,37% |
| 2012-09-18 | 1,922674 | +0,33% |
| 2012-09-17 | 1,934952 | +0,64% |
| 2012-09-14 | 1,890525 | -2,30% |
| 2012-09-13 | 1,897395 | +0,36% |
| 2012-09-12 | 1,900890 | +0,18% |
| 2012-09-11 | 1,888514 | -0,65% |
| 2012-09-10 | 1,894484 | +0,32% |
| 2012-09-07 | 1,855192 | -2,07% |
| 2012-09-06 | 1,833839 | -1,15% |
| 2012-09-05 | 1,823507 | -0,56% |
| 2012-09-04 | 1,829560 | +0,33% |
| 2012-09-03 | 1,822620 | -0,38% |
| 2012-08-31 | 1,802151 | -1,12% |
| 2012-08-30 | 1,805086 | +0,16% |
| 2012-08-29 | 1,799406 | -0,31% |
| 2012-08-28 | 1,808814 | +0,52% |
| 2012-08-27 | 1,801011 | -0,43% |
| 2012-08-24 | 1,803684 | +0,15% |
| 2012-08-23 | 1,808069 | +0,24% |
| 2012-08-22 | 1,815590 | +0,42% |
| 2012-08-21 | 1,824530 | +0,49% |
| 2012-08-17 | 1,835131 | +0,58% |
| 2012-08-16 | 1,825672 | -0,52% |
| 2012-08-15 | 1,812566 | -0,72% |
| 2012-08-14 | 1,812231 | -0,02% |
| 2012-08-13 | 1,813633 | +0,08% |
| 2012-08-10 | 1,811542 | -0,12% |
| 2012-08-09 | 1,797869 | -0,75% |
| 2012-08-08 | 1,796503 | -0,08% |
| 2012-08-07 | 1,800660 | +0,23% |
| 2012-08-06 | 1,777583 | -1,28% |
| 2012-08-03 | 1,753869 | -1,33% |
| 2012-08-02 | 1,763134 | +0,53% |
| 2012-08-01 | 1,752557 | -0,60% |
| 2012-07-31 | 1,777190 | +1,41% |
| 2012-07-30 | 1,777745 | +0,03% |
| 2012-07-27 | 1,760080 | -0,99% |
| 2012-07-26 | 1,752118 | -0,45% |
| 2012-07-25 | 1,744636 | -0,43% |
| 2012-07-24 | 1,741294 | -0,19% |
| 2012-07-23 | 1,763958 | +1,30% |
| 2012-07-20 | 1,776131 | +0,69% |
| 2012-07-19 | 1,777390 | +0,07% |
| 2012-07-18 | 1,783558 | +0,35% |
| 2012-07-17 | 1,782112 | -0,08% |
| 2012-07-16 | 1,779255 | -0,16% |
| 2012-07-13 | 1,764314 | -0,84% |
| 2012-07-12 | 1,777595 | +0,75% |
| 2012-07-11 | 1,770726 | -0,39% |
| 2012-07-10 | 1,766477 | -0,24% |
| 2012-07-09 | 1,759765 | -0,38% |
| 2012-07-06 | 1,773306 | +0,77% |
| 2012-07-05 | 1,768230 | -0,29% |
| 2012-07-04 | 1,768795 | +0,03% |
| 2012-07-03 | 1,762384 | -0,36% |
| 2012-07-02 | 1,769882 | +0,43% |
| 2012-06-29 | 1,733410 | -2,06% |
| 2012-06-28 | 1,742539 | +0,53% |
| 2012-06-27 | 1,731548 | -0,63% |
| 2012-06-26 | 1,720283 | -0,65% |
| 2012-06-25 | 1,746599 | +1,53% |
| 2012-06-22 | 1,751569 | +0,28% |
| 2012-06-21 | 1,776568 | +1,43% |
| 2012-06-20 | 1,786573 | +0,56% |
| 2012-06-19 | 1,773730 | -0,72% |
| 2012-06-18 | 1,771941 | -0,10% |
| 2012-06-15 | 1,753726 | -1,03% |
| 2012-06-14 | 1,754625 | +0,05% |
| 2012-06-13 | 1,752443 | -0,12% |
| 2012-06-12 | 1,741738 | -0,61% |
| 2012-06-11 | 1,760060 | +1,05% |
| 2012-06-08 | 1,750129 | -0,56% |
| 2012-06-07 | 1,750581 | +0,03% |
| 2012-06-06 | 1,717917 | -1,87% |
| 2012-06-05 | 1,729956 | +0,70% |
| 2012-06-04 | 1,722034 | -0,46% |
| 2012-06-01 | 1,707443 | -0,85% |
| 2012-05-31 | 1,697379 | -0,59% |
| 2012-05-30 | 1,723562 | +1,54% |
| 2012-05-29 | 1,712297 | -0,65% |
| 2012-05-25 | 1,710394 | -0,11% |
| 2012-05-24 | 1,714119 | +0,22% |
| 2012-05-23 | 1,737861 | +1,39% |
| 2012-05-22 | 1,730411 | -0,43% |
| 2012-05-21 | 1,712188 | -1,05% |
| 2012-05-18 | 1,695881 | -0,95% |
| 2012-05-17 | 1,711684 | +0,93% |
| 2012-05-16 | 1,715947 | +0,25% |
| 2012-05-15 | 1,735321 | +1,13% |
| 2012-05-14 | 1,759853 | +1,41% |
| 2012-05-11 | 1,763567 | +0,21% |
| 2012-05-10 | 1,748872 | -0,83% |
| 2012-05-09 | 1,766188 | +0,99% |
| 2012-05-08 | 1,786103 | +1,13% |
| 2012-05-07 | 1,780986 | -0,29% |
| 2012-05-04 | 1,785005 | +0,23% |
| 2012-05-03 | 1,797574 | +0,70% |
| 2012-05-02 | 1,822614 | +1,39% |
| 2012-04-27 | 1,811460 | -0,61% |
| 2012-04-26 | 1,825796 | +0,79% |
| 2012-04-25 | 1,817615 | -0,45% |
| 2012-04-24 | 1,794659 | -1,26% |
| 2012-04-23 | 1,824965 | +1,69% |
| 2012-04-21 | 1,825178 | +0,01% |
| 2012-04-20 | 1,827753 | +0,14% |
| 2012-04-19 | 1,831245 | +0,19% |
| 2012-04-18 | 1,839958 | +0,48% |
| 2012-04-17 | 1,825726 | -0,77% |
| 2012-04-16 | 1,826049 | +0,02% |
| 2012-04-13 | 1,856744 | +1,68% |
| 2012-04-12 | 1,851101 | -0,30% |
| 2012-04-11 | 1,841793 | -0,50% |
| 2012-04-10 | 1,859334 | +0,95% |
| 2012-04-06 | 1,864769 | +0,29% |
| 2012-04-05 | 1,862588 | -0,12% |
| 2012-04-04 | 1,882577 | +1,07% |
| 2012-04-03 | 1,892817 | +0,54% |
| 2012-04-02 | 1,898395 | +0,29% |
| 2012-03-30 | 1,883469 | -0,79% |
| 2012-03-29 | 1,893799 | +0,55% |
| 2012-03-28 | 1,904040 | +0,54% |
| 2012-03-27 | 1,920175 | +0,85% |
| 2012-03-26 | 1,914914 | -0,27% |
| 2012-03-24 | 1,915147 | +0,01% |
| 2012-03-23 | 1,904453 | -0,56% |
| 2012-03-22 | 1,909153 | +0,25% |
| 2012-03-21 | 1,920152 | +0,58% |
| 2012-03-20 | 1,930066 | +0,52% |
| 2012-03-19 | 1,944602 | +0,75% |
| 2012-03-14 | 1,937493 | -0,37% |
| 2012-03-13 | 1,919075 | -0,95% |
| 2012-03-12 | 1,919217 | +0,01% |
| 2012-03-09 | 1,910552 | -0,45% |
| 2012-03-08 | 1,896215 | -0,75% |
| 2012-03-07 | 1,891720 | -0,24% |
| 2012-03-06 | 1,913411 | +1,15% |
| 2012-03-05 | 1,926446 | +0,68% |
| 2012-03-02 | 1,921070 | -0,28% |
| 2012-03-01 | 1,920554 | -0,03% |
| 2012-02-29 | 1,907693 | -0,67% |
| 2012-02-28 | 1,914781 | +0,37% |
| 2012-02-27 | 1,911836 | -0,15% |
| 2012-02-24 | 1,888714 | -1,21% |
| 2012-02-23 | 1,899603 | +0,58% |
| 2012-02-22 | 1,913796 | +0,75% |
| 2012-02-21 | 1,926617 | +0,67% |
| 2012-02-20 | 1,922752 | -0,20% |
| 2012-02-17 | 1,896237 | -1,38% |
| 2012-02-16 | 1,913335 | +0,90% |
| 2012-02-15 | 1,908820 | -0,24% |
| 2012-02-14 | 1,920858 | +0,63% |
| 2012-02-13 | 1,906243 | -0,76% |
| 2012-02-10 | 1,946035 | +2,09% |
| 2012-02-09 | 1,952013 | +0,31% |
| 2012-02-08 | 1,953523 | +0,08% |
| 2012-02-07 | 1,971922 | +0,94% |
| 2012-02-06 | 1,950927 | -1,06% |
| 2012-02-03 | 1,945865 | -0,26% |
| 2012-02-02 | 1,928110 | -0,91% |
| 2012-02-01 | 1,897916 | -1,57% |
| 2012-01-31 | 1,896775 | -0,06% |
| 2012-01-30 | 1,912315 | +0,82% |
| 2012-01-27 | 1,902078 | -0,54% |
| 2012-01-26 | 1,871330 | -1,62% |
| 2012-01-25 | 1,890380 | +1,02% |
| 2012-01-24 | 1,907656 | +0,91% |
| 2012-01-23 | 1,898978 | -0,45% |
| 2012-01-20 | 1,864187 | -1,83% |
| 2012-01-19 | 1,851431 | -0,68% |
| 2012-01-18 | 1,833875 | -0,95% |
| 2012-01-17 | 1,811617 | -1,21% |
| 2012-01-16 | 1,802885 | -0,48% |
| 2012-01-13 | 1,790289 | -0,70% |
| 2012-01-12 | 1,767662 | -1,26% |
| 2012-01-11 | 1,794521 | +1,52% |
| 2012-01-10 | 1,769256 | -1,41% |
| 2012-01-09 | 1,764660 | -0,26% |
| 2012-01-06 | 1,788859 | +1,37% |
| 2012-01-05 | 1,817645 | +1,61% |
| 2012-01-04 | 1,832803 | +0,83% |
| 2012-01-03 | 1,833237 | +0,02% |
| 2012-01-02 | 1,798806 | -1,88% |
| 2011-12-30 | 1,812402 | +0,76% |
| 2011-12-29 | 1,794086 | -1,01% |
| 2011-12-28 | 1,803157 | +0,51% |
| 2011-12-27 | 1,801347 | -0,10% |
| 2011-12-23 | 1,796966 | -0,24% |
| 2011-12-22 | 1,785059 | -0,66% |
| 2011-12-21 | 1,783637 | -0,08% |
| 2011-12-20 | 1,766274 | -0,97% |
| 2011-12-19 | 1,738089 | -1,60% |
| 2011-12-16 | 1,748786 | +0,62% |
| 2011-12-15 | 1,740300 | -0,49% |
| 2011-12-14 | 1,756970 | +0,96% |
| 2011-12-13 | 1,765783 | +0,50% |
| 2011-12-12 | 1,782896 | +0,97% |
| 2011-12-09 | 1,769113 | -0,77% |
| 2011-12-08 | 1,786903 | +1,01% |
| 2011-12-07 | 1,795442 | +0,48% |
| 2011-12-06 | 1,829561 | +1,90% |
| 2011-12-05 | 1,808702 | -1,14% |
| 2011-12-02 | 1,788187 | -1,13% |
| 2011-12-01 | 1,829530 | +2,31% |
| 2011-11-30 | 1,769950 | -3,26% |
| 2011-11-29 | 1,775230 | +0,30% |
| 2011-11-28 | 1,763714 | -0,65% |
| 2011-11-25 | 1,772480 | +0,50% |
| 2011-11-24 | 1,762788 | -0,55% |
| 2011-11-23 | 1,767030 | +0,24% |
| 2011-11-22 | 1,768519 | +0,08% |
| 2011-11-21 | 1,806623 | +2,15% |
| 2011-11-18 | 1,847486 | +2,26% |
| 2011-11-17 | 1,836395 | -0,60% |
| 2011-11-16 | 1,831812 | -0,25% |
| 2011-11-15 | 1,832028 | +0,01% |
| 2011-11-14 | 1,836001 | +0,22% |
| 2011-11-11 | 1,799871 | -1,97% |
| 2011-11-10 | 1,812825 | +0,72% |
| 2011-11-09 | 1,845976 | +1,83% |
| 2011-11-08 | 1,831459 | -0,79% |
| 2011-11-07 | 1,837904 | +0,35% |
| 2011-11-05 | 1,838015 | +0,01% |
| 2011-11-04 | 1,843915 | +0,32% |
| 2011-11-03 | 1,835910 | -0,43% |
| 2011-11-02 | 1,889350 | +2,91% |
| 2011-10-28 | 1,907526 | +0,96% |
| 2011-10-27 | 1,846616 | -3,19% |
| 2011-10-26 | 1,862985 | +0,89% |
| 2011-10-25 | 1,859786 | -0,17% |
| 2011-10-24 | 1,838828 | -1,13% |
| 2011-10-21 | 1,804267 | -1,88% |
| 2011-10-20 | 1,833891 | +1,64% |
| 2011-10-19 | 1,834978 | +0,06% |
| 2011-10-18 | 1,828385 | -0,36% |
| 2011-10-17 | 1,831581 | +0,17% |
| 2011-10-14 | 1,821118 | -0,57% |
| 2011-10-13 | 1,836285 | +0,83% |
| 2011-10-12 | 1,812313 | -1,31% |
| 2011-10-11 | 1,809118 | -0,18% |
| 2011-10-10 | 1,787593 | -1,19% |
| 2011-10-07 | 1,789925 | +0,13% |
| 2011-10-06 | 1,773242 | -0,93% |
| 2011-10-05 | 1,723583 | -2,80% |
| 2011-10-04 | 1,726027 | +0,14% |
| 2011-10-03 | 1,747526 | +1,25% |
| 2011-09-30 | 1,746310 | -0,07% |
| 2011-09-29 | 1,727034 | -1,10% |
| 2011-09-28 | 1,732554 | +0,32% |
| 2011-09-27 | 1,686320 | -2,67% |
| 2011-09-26 | 1,664049 | -1,32% |
| 2011-09-23 | 1,693768 | +1,79% |
| 2011-09-22 | 1,771120 | +4,57% |
| 2011-09-21 | 1,780140 | +0,51% |
| 2011-09-20 | 1,773495 | -0,37% |
| 2011-09-19 | 1,805402 | +1,80% |
| 2011-09-16 | 1,809666 | +0,24% |
| 2011-09-15 | 1,786434 | -1,28% |
| 2011-09-14 | 1,772047 | -0,81% |
| 2011-09-13 | 1,768556 | -0,20% |
| 2011-09-12 | 1,801585 | +1,87% |
| 2011-09-09 | 1,873898 | +4,01% |
| 2011-09-08 | 1,882286 | +0,45% |
| 2011-09-07 | 1,839922 | -2,25% |
| 2011-09-06 | 1,832611 | -0,40% |
| 2011-09-05 | 1,877569 | +2,45% |
| 2011-09-02 | 1,891272 | +0,73% |
| 2011-09-01 | 1,903800 | +0,66% |
| 2011-08-31 | 1,873961 | -1,57% |
| 2011-08-30 | 1,877073 | +0,17% |
| 2011-08-29 | 1,846095 | -1,65% |
| 2011-08-26 | 1,840074 | -0,33% |
| 2011-08-25 | 1,845609 | +0,30% |
| 2011-08-24 | 1,842410 | -0,17% |
| 2011-08-23 | 1,842320 | 0,00% |
| 2011-08-22 | 1,820045 | -1,21% |
| 2011-08-19 | 1,835376 | +0,84% |
| 2011-08-18 | 1,886392 | +2,78% |
| 2011-08-17 | 1,872663 | -0,73% |
| 2011-08-16 | 1,884509 | +0,63% |
| 2011-08-15 | 1,857330 | -1,44% |
| 2011-08-12 | 1,840398 | -0,91% |
| 2011-08-11 | 1,810995 | -1,60% |
| 2011-08-10 | 1,883147 | +3,98% |
| 2011-08-09 | 1,922714 | +2,10% |
| 2011-08-08 | 1,973886 | +2,66% |
| 2011-08-05 | 1,993629 | +1,00% |
| 2011-08-04 | 2,036857 | +2,17% |
| 2011-08-03 | 2,057083 | +0,99% |
| 2011-08-02 | 2,080515 | +1,14% |
| 2011-08-01 | 2,108981 | +1,37% |
| 2011-07-29 | 2,085703 | -1,10% |
| 2011-07-28 | 2,085007 | -0,03% |
| 2011-07-27 | 2,104842 | +0,95% |
| 2011-07-26 | 2,117297 | +0,59% |
| 2011-07-25 | 2,118176 | +0,04% |
| 2011-07-22 | 2,123255 | +0,24% |
| 2011-07-21 | 2,098700 | -1,16% |
| 2011-07-20 | 2,088557 | -0,48% |
| 2011-07-19 | 2,085480 | -0,15% |
| 2011-07-18 | 2,125405 | +1,91% |
| 2011-07-15 | 2,124309 | -0,05% |
| 2011-07-14 | 2,134976 | +0,50% |
| 2011-07-13 | 2,109106 | -1,21% |
| 2011-07-12 | 2,107914 | -0,06% |
| 2011-07-11 | 2,134417 | +1,26% |
| 2011-07-08 | 2,153909 | +0,91% |
| 2011-07-07 | 2,130121 | -1,10% |
| 2011-07-06 | 2,146328 | +0,76% |
| 2011-07-05 | 2,153120 | +0,32% |
| 2011-07-04 | 2,164196 | +0,51% |
| 2011-07-01 | 2,154043 | -0,47% |
| 2011-06-30 | 2,158301 | +0,20% |
| 2011-06-29 | 2,144480 | -0,64% |
| 2011-06-28 | 2,137367 | -0,33% |
| 2011-06-27 | 2,138184 | +0,04% |
| 2011-06-24 | 2,141067 | +0,13% |
| 2011-06-23 | 2,151540 | +0,49% |
| 2011-06-22 | 2,159969 | +0,39% |
| 2011-06-21 | 2,158749 | -0,06% |
| 2011-06-20 | 2,174556 | +0,73% |
| 2011-06-17 | 2,168549 | -0,28% |
| 2011-06-16 | 2,173803 | +0,24% |
| 2011-06-15 | 2,187089 | +0,61% |
| 2011-06-14 | 2,169707 | -0,79% |
| 2011-06-10 | 2,182026 | +0,57% |
| 2011-06-09 | 2,187257 | +0,24% |
| 2011-06-08 | 2,189202 | +0,09% |
| 2011-06-07 | 2,176452 | -0,58% |
| 2011-06-06 | 2,181356 | +0,23% |
| 2011-06-03 | 2,193820 | +0,57% |
| 2011-06-02 | 2,195796 | +0,09% |
| 2011-06-01 | 2,200782 | +0,23% |
| 2011-05-31 | 2,173393 | -1,24% |
| 2011-05-30 | 2,183649 | +0,47% |
| 2011-05-27 | 2,176173 | -0,34% |
| 2011-05-26 | 2,177272 | +0,05% |
| 2011-05-25 | 2,186922 | +0,44% |
| 2011-05-24 | 2,165966 | -0,96% |
| 2011-05-23 | 2,166407 | +0,02% |
| 2011-05-20 | 2,177982 | +0,53% |
| 2011-05-19 | 2,182140 | +0,19% |
| 2011-05-18 | 2,177008 | -0,24% |
| 2011-05-17 | 2,192325 | +0,70% |
| 2011-05-16 | 2,193767 | +0,07% |
| 2011-05-13 | 2,195809 | +0,09% |
| 2011-05-12 | 2,200871 | +0,23% |
| 2011-05-11 | 2,210537 | +0,44% |
| 2011-05-10 | 2,196482 | -0,64% |
| 2011-05-09 | 2,206964 | +0,48% |
| 2011-05-06 | 2,201605 | -0,24% |
| 2011-05-05 | 2,210865 | +0,42% |
| 2011-05-04 | 2,220819 | +0,45% |
| 2011-05-03 | 2,239122 | +0,82% |
| 2011-05-02 | 2,231730 | -0,33% |
| 2011-04-29 | 2,242936 | +0,50% |
| 2011-04-28 | 2,232828 | -0,45% |
| 2011-04-27 | 2,233368 | +0,02% |
| 2011-04-26 | 2,221391 | -0,54% |
| 2011-04-22 | 2,221354 | 0,00% |
| 2011-04-21 | 2,220219 | -0,05% |
| 2011-04-20 | 2,202562 | -0,80% |
| 2011-04-19 | 2,187025 | -0,71% |
| 2011-04-18 | 2,240544 | +2,45% |
| 2011-04-15 | 2,216541 | -1,07% |
| 2011-04-14 | 2,226606 | +0,45% |
| 2011-04-13 | 2,205985 | -0,93% |
| 2011-04-12 | 2,235705 | +1,35% |
| 2011-04-11 | 2,237045 | +0,06% |
| 2011-04-08 | 2,238870 | +0,08% |
| 2011-04-07 | 2,233446 | -0,24% |
| 2011-04-06 | 2,190939 | -1,90% |
| 2011-04-05 | 2,191809 | +0,04% |
| 2011-04-04 | 2,192173 | +0,02% |
| 2011-04-01 | 2,155481 | -1,67% |
| 2011-03-31 | 2,163026 | +0,35% |
| 2011-03-30 | 2,154568 | -0,39% |
| 2011-03-29 | 2,157021 | +0,11% |
| 2011-03-28 | 2,156200 | -0,04% |
| 2011-03-25 | 2,148983 | -0,33% |
| 2011-03-24 | 2,127747 | -0,99% |
| 2011-03-23 | 2,130920 | +0,15% |
| 2011-03-22 | 2,137010 | +0,29% |
| 2011-03-21 | 2,122004 | -0,70% |
| 2011-03-19 | 2,122146 | +0,01% |
| 2011-03-18 | 2,118673 | -0,16% |
| 2011-03-17 | 2,095169 | -1,11% |
| 2011-03-16 | 2,124504 | +1,40% |
| 2011-03-11 | 2,120048 | -0,21% |
| 2011-03-10 | 2,138614 | +0,88% |
| 2011-03-09 | 2,148287 | +0,45% |
| 2011-03-08 | 2,163717 | +0,72% |
| 2011-03-07 | 2,166125 | +0,11% |
| 2011-03-04 | 2,157050 | -0,42% |
| 2011-03-03 | 2,140203 | -0,78% |
| 2011-03-02 | 2,138164 | -0,10% |
| 2011-03-01 | 2,165767 | +1,29% |
| 2011-02-28 | 2,156351 | -0,43% |
| 2011-02-25 | 2,136174 | -0,94% |
| 2011-02-24 | 2,128598 | -0,35% |
| 2011-02-23 | 2,134831 | +0,29% |
| 2011-02-22 | 2,127115 | -0,36% |
| 2011-02-21 | 2,135358 | +0,39% |
| 2011-02-18 | 2,133127 | -0,10% |
| 2011-02-17 | 2,151764 | +0,87% |
| 2011-02-16 | 2,141959 | -0,46% |
| 2011-02-15 | 2,155257 | +0,62% |
| 2011-02-14 | 2,149635 | -0,26% |