Aktuális árfolyam
6,8049
2026-07-03
Eszközérték
25.105 M
Forint
Hozam (1 hónap)
+2,69%
Évesített hozam (CAGR)
+41,43%
Maximum ár
6,8049
Minimum ár
6,5519
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 6,804857 | +1,59% |
| 2026-07-02 | 6,698475 | +0,81% |
| 2026-07-01 | 6,644577 | +0,74% |
| 2026-06-30 | 6,595531 | -0,08% |
| 2026-06-29 | 6,601069 | -0,52% |
| 2026-06-26 | 6,635290 | +0,64% |
| 2026-06-25 | 6,593090 | -1,30% |
| 2026-06-24 | 6,680193 | +0,23% |
| 2026-06-23 | 6,664629 | -0,06% |
| 2026-06-22 | 6,668714 | +0,23% |
| 2026-06-19 | 6,653576 | -0,63% |
| 2026-06-18 | 6,695834 | +0,47% |
| 2026-06-17 | 6,664188 | +0,83% |
| 2026-06-16 | 6,609284 | -0,87% |
| 2026-06-15 | 6,667457 | +0,93% |
| 2026-06-12 | 6,605703 | +0,81% |
| 2026-06-11 | 6,552817 | -0,72% |
| 2026-06-10 | 6,600398 | +0,16% |
| 2026-06-09 | 6,589730 | +0,58% |
| 2026-06-08 | 6,551896 | -1,12% |
| 2026-06-05 | 6,626309 | – |