Aktuális árfolyam
6,7864
2026-04-10
Eszközérték
24.192 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam (CAGR)
+17,61%
Maximum ár
6,8051
Minimum ár
6,5570
Volatilitás
14,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 6,786439 | -0,27% |
| 2026-04-09 | 6,805093 | +1,97% |
| 2026-04-08 | 6,673806 | +0,10% |
| 2026-04-07 | 6,667286 | +0,39% |
| 2026-04-02 | 6,641094 | +1,08% |
| 2026-04-01 | 6,570175 | +0,20% |
| 2026-03-31 | 6,557047 | -0,07% |
| 2026-03-30 | 6,561442 | -0,97% |
| 2026-03-27 | 6,625466 | -1,19% |
| 2026-03-26 | 6,705204 | +1,56% |
| 2026-03-25 | 6,602426 | -1,27% |
| 2026-03-24 | 6,687570 | +0,39% |
| 2026-03-23 | 6,661715 | -0,18% |
| 2026-03-20 | 6,673917 | -0,88% |
| 2026-03-19 | 6,733423 | -0,73% |
| 2026-03-18 | 6,783261 | +1,28% |
| 2026-03-17 | 6,697254 | +0,23% |
| 2026-03-16 | 6,681994 | +0,12% |
| 2026-03-13 | 6,674288 | -0,66% |
| 2026-03-12 | 6,718334 | +0,33% |
| 2026-03-11 | 6,696556 | – |