TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kamat Prémium Rövid Kötvény Alap | ||||
Évesített hozam: 6,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000702758 | 4,792931 | 263.064.000.000 | |
2024-05-16 | HU0000702758 | 4,791017 | 263.710.000.000 | |
2024-05-15 | HU0000702758 | 4,790262 | 264.060.000.000 | |
2024-05-14 | HU0000702758 | 4,789557 | 264.811.000.000 | |
2024-05-13 | HU0000702758 | 4,788815 | 264.724.000.000 | |
2024-05-10 | HU0000702758 | 4,786809 | 265.218.000.000 | |
2024-05-09 | HU0000702758 | 4,785854 | 265.658.000.000 | |
2024-05-08 | HU0000702758 | 4,784951 | 265.376.000.000 | |
2024-05-07 | HU0000702758 | 4,784107 | 267.949.000.000 | |
2024-05-06 | HU0000702758 | 4,783333 | 268.024.000.000 | |
|
||||
2024-05-03 | HU0000702758 | 4,781751 | 268.113.000.000 | |
2024-05-02 | HU0000702758 | 4,780056 | 268.146.000.000 | |
2024-04-30 | HU0000702758 | 4,779089 | 268.273.000.000 | |
2024-04-29 | HU0000702758 | 4,777912 | 268.265.000.000 | |
2024-04-26 | HU0000702758 | 4,776769 | 267.775.000.000 | |
2024-04-25 | HU0000702758 | 4,774911 | 267.679.000.000 | |
2024-04-24 | HU0000702758 | 4,773242 | 267.519.000.000 | |
2024-04-23 | HU0000702758 | 4,773672 | 267.917.000.000 | |
2024-04-22 | HU0000702758 | 4,772488 | 267.804.000.000 | |
2024-04-19 | HU0000702758 | 4,771415 | 267.739.000.000 | |
2024-04-18 | HU0000702758 | 4,769352 | 267.747.000.000 | |
2024-04-17 | HU0000702758 | 4,767338 | 267.676.000.000 | |
2024-04-16 | HU0000702758 | 4,767606 | 268.093.000.000 | |
2024-04-15 | HU0000702758 | 4,766444 | 268.104.000.000 | |
2024-04-12 | HU0000702758 | 4,764998 | 268.165.000.000 | |
2024-04-11 | HU0000702758 | 4,763378 | 268.585.000.000 | |
2024-04-10 | HU0000702758 | 4,761799 | 269.197.000.000 | |
2024-04-09 | HU0000702758 | 4,761443 | 269.777.000.000 | |
2024-04-08 | HU0000702758 | 4,760647 | 269.788.000.000 | |
2024-04-05 | HU0000702758 | 4,759074 | 269.841.000.000 | |
2024-04-04 | HU0000702758 | 4,757479 | 270.554.000.000 | |
2024-04-03 | HU0000702758 | 4,756922 | 270.861.000.000 | |
2024-04-02 | HU0000702758 | 4,756019 | 270.580.000.000 |