TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kamat Prémium Rövid Kötvény Alap | ||||
Évesített hozam: 7,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-03 | HU0000702758 | 4,781751 | 268.113.000.000 | |
2024-05-02 | HU0000702758 | 4,780056 | 268.146.000.000 | |
2024-04-30 | HU0000702758 | 4,779089 | 268.273.000.000 | |
2024-04-29 | HU0000702758 | 4,777912 | 268.265.000.000 | |
2024-04-26 | HU0000702758 | 4,776769 | 267.775.000.000 | |
2024-04-25 | HU0000702758 | 4,774911 | 267.679.000.000 | |
2024-04-24 | HU0000702758 | 4,773242 | 267.519.000.000 | |
2024-04-23 | HU0000702758 | 4,773672 | 267.917.000.000 | |
2024-04-22 | HU0000702758 | 4,772488 | 267.804.000.000 | |
2024-04-19 | HU0000702758 | 4,771415 | 267.739.000.000 | |
|
||||
2024-04-18 | HU0000702758 | 4,769352 | 267.747.000.000 | |
2024-04-17 | HU0000702758 | 4,767338 | 267.676.000.000 | |
2024-04-16 | HU0000702758 | 4,767606 | 268.093.000.000 | |
2024-04-15 | HU0000702758 | 4,766444 | 268.104.000.000 | |
2024-04-12 | HU0000702758 | 4,764998 | 268.165.000.000 | |
2024-04-11 | HU0000702758 | 4,763378 | 268.585.000.000 | |
2024-04-10 | HU0000702758 | 4,761799 | 269.197.000.000 | |
2024-04-09 | HU0000702758 | 4,761443 | 269.777.000.000 | |
2024-04-08 | HU0000702758 | 4,760647 | 269.788.000.000 | |
2024-04-05 | HU0000702758 | 4,759074 | 269.841.000.000 | |
2024-04-04 | HU0000702758 | 4,757479 | 270.554.000.000 | |
2024-04-03 | HU0000702758 | 4,756922 | 270.861.000.000 | |
2024-04-02 | HU0000702758 | 4,756019 | 270.580.000.000 | |
2024-03-28 | HU0000702758 | 4,753737 | 270.401.000.000 | |
2024-03-27 | HU0000702758 | 4,751042 | 269.539.000.000 | |
2024-03-26 | HU0000702758 | 4,750990 | 269.470.000.000 | |
2024-03-25 | HU0000702758 | 4,750190 | 268.956.000.000 | |
2024-03-22 | HU0000702758 | 4,747820 | 269.193.000.000 | |
2024-03-21 | HU0000702758 | 4,743728 | 269.617.000.000 | |
2024-03-20 | HU0000702758 | 4,744964 | 269.618.000.000 | |
2024-03-19 | HU0000702758 | 4,744043 | 270.118.000.000 | |
2024-03-18 | HU0000702758 | 4,742803 | 269.820.000.000 | |
2024-03-14 | HU0000702758 | 4,739589 | 270.129.000.000 | |
2024-03-13 | HU0000702758 | 4,739145 | 270.183.000.000 | |
2024-03-12 | HU0000702758 | 4,737986 | 270.366.000.000 | |
2024-03-11 | HU0000702758 | 4,737088 | 269.902.000.000 | |
2024-03-08 | HU0000702758 | 4,735028 | 269.885.000.000 | |
2024-03-07 | HU0000702758 | 4,731047 | 270.206.000.000 | |
2024-03-06 | HU0000702758 | 4,732604 | 269.517.000.000 | |
2024-03-05 | HU0000702758 | 4,731239 | 269.384.000.000 | |
2024-03-04 | HU0000702758 | 4,730219 | 269.159.000.000 | |
2024-03-01 | HU0000702758 | 4,728503 | 269.003.000.000 | |
2024-02-29 | HU0000702758 | 4,726602 | 268.624.000.000 | |
2024-02-28 | HU0000702758 | 4,725863 | 268.559.000.000 | |
2024-02-27 | HU0000702758 | 4,724847 | 268.663.000.000 | |
2024-02-26 | HU0000702758 | 4,723701 | 268.291.000.000 | |
2024-02-23 | HU0000702758 | 4,721851 | 268.116.000.000 | |
2024-02-22 | HU0000702758 | 4,719225 | 267.691.000.000 | |
2024-02-21 | HU0000702758 | 4,719049 | 267.951.000.000 | |
2024-02-20 | HU0000702758 | 4,717481 | 268.012.000.000 | |
2024-02-19 | HU0000702758 | 4,716382 | 267.768.000.000 | |
2024-02-16 | HU0000702758 | 4,714406 | 267.442.000.000 | |
2024-02-15 | HU0000702758 | 4,712389 | 267.330.000.000 | |
2024-02-14 | HU0000702758 | 4,711343 | 267.113.000.000 | |
2024-02-13 | HU0000702758 | 4,710187 | 266.541.000.000 | |
2024-02-12 | HU0000702758 | 4,708879 | 265.845.000.000 | |
2024-02-09 | HU0000702758 | 4,705956 | 266.084.000.000 | |
2024-02-08 | HU0000702758 | 4,704974 | 266.261.000.000 | |
2024-02-07 | HU0000702758 | 4,704485 | 266.417.000.000 | |
2024-02-06 | HU0000702758 | 4,702910 | 267.083.000.000 | |
2024-02-05 | HU0000702758 | 4,701835 | 267.071.000.000 | |
2024-02-02 | HU0000702758 | 4,700150 | 267.200.000.000 | |
2024-02-01 | HU0000702758 | 4,698197 | 267.566.000.000 | |
2024-01-31 | HU0000702758 | 4,697626 | 267.651.000.000 | |
2024-01-30 | HU0000702758 | 4,696694 | 267.607.000.000 | |
2024-01-29 | HU0000702758 | 4,695164 | 267.418.000.000 | |
2024-01-26 | HU0000702758 | 4,692854 | 267.068.000.000 |