Aktuális árfolyam
5,2557
2026-04-07
Eszközérték
198.640 M
Forint
Hozam (3 hónap)
+1,11%
Évesített hozam (CAGR)
+4,62%
Maximum ár
5,2557
Minimum ár
5,1981
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,255690 | +0,04% |
| 2026-04-02 | 5,253644 | +0,04% |
| 2026-04-01 | 5,251672 | +0,00% |
| 2026-03-31 | 5,251624 | +0,02% |
| 2026-03-30 | 5,250791 | +0,05% |
| 2026-03-27 | 5,248380 | +0,06% |
| 2026-03-26 | 5,245251 | -0,03% |
| 2026-03-25 | 5,246767 | -0,01% |
| 2026-03-24 | 5,247137 | +0,02% |
| 2026-03-23 | 5,246054 | +0,02% |
| 2026-03-20 | 5,245168 | +0,02% |
| 2026-03-19 | 5,244134 | +0,01% |
| 2026-03-18 | 5,243694 | +0,01% |
| 2026-03-17 | 5,243303 | +0,02% |
| 2026-03-16 | 5,242348 | +0,04% |
| 2026-03-13 | 5,240357 | +0,02% |
| 2026-03-12 | 5,239541 | +0,01% |
| 2026-03-11 | 5,238783 | -0,01% |
| 2026-03-10 | 5,239143 | +0,02% |
| 2026-03-09 | 5,237834 | +0,03% |
| 2026-03-06 | 5,236356 | +0,01% |
| 2026-03-05 | 5,235703 | +0,02% |
| 2026-03-04 | 5,234743 | +0,01% |
| 2026-03-03 | 5,234305 | +0,02% |
| 2026-03-02 | 5,233357 | +0,03% |
| 2026-02-27 | 5,231876 | +0,02% |
| 2026-02-26 | 5,231072 | +0,01% |
| 2026-02-25 | 5,230321 | +0,01% |
| 2026-02-24 | 5,229810 | +0,02% |
| 2026-02-23 | 5,228765 | +0,03% |
| 2026-02-20 | 5,227177 | +0,02% |
| 2026-02-19 | 5,225963 | +0,00% |
| 2026-02-18 | 5,225747 | +0,01% |
| 2026-02-17 | 5,225110 | +0,02% |
| 2026-02-16 | 5,224153 | +0,00% |
| 2026-02-13 | 5,224001 | +0,02% |
| 2026-02-12 | 5,222911 | +0,03% |
| 2026-02-11 | 5,221438 | +0,02% |
| 2026-02-10 | 5,220386 | +0,02% |
| 2026-02-09 | 5,219450 | +0,03% |
| 2026-02-06 | 5,218029 | +0,01% |
| 2026-02-05 | 5,217638 | +0,02% |
| 2026-02-04 | 5,216485 | +0,02% |
| 2026-02-03 | 5,215374 | +0,02% |
| 2026-02-02 | 5,214437 | +0,03% |
| 2026-01-30 | 5,212798 | +0,02% |
| 2026-01-29 | 5,211609 | +0,01% |
| 2026-01-28 | 5,211175 | +0,01% |
| 2026-01-27 | 5,210493 | +0,02% |
| 2026-01-26 | 5,209403 | +0,03% |
| 2026-01-23 | 5,207951 | +0,01% |
| 2026-01-22 | 5,207205 | +0,02% |
| 2026-01-21 | 5,206270 | +0,01% |
| 2026-01-20 | 5,205970 | +0,02% |
| 2026-01-19 | 5,204958 | +0,03% |
| 2026-01-16 | 5,203438 | +0,02% |
| 2026-01-15 | 5,202641 | +0,02% |
| 2026-01-14 | 5,201557 | +0,01% |
| 2026-01-13 | 5,201244 | +0,02% |
| 2026-01-12 | 5,200332 | +0,04% |
| 2026-01-09 | 5,198359 | +0,00% |
| 2026-01-08 | 5,198128 | – |