Aktuális árfolyam
1,9317
2026-02-23
Eszközérték
48.354 M
Forint
Hozam (3 hónap)
+0,95%
Évesített hozam
+3,82%
Maximum ár
1,9317
Minimum ár
1,9135
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,931715 | - |
| 2026-02-20 | 1,931421 | -0,02% |
| 2026-02-19 | 1,931178 | -0,01% |
| 2026-02-18 | 1,930980 | -0,01% |
| 2026-02-17 | 1,930663 | -0,02% |
| 2026-02-16 | 1,930264 | -0,02% |
| 2026-02-13 | 1,929625 | -0,03% |
| 2026-02-12 | 1,929892 | +0,01% |
| 2026-02-11 | 1,929669 | -0,01% |
| 2026-02-10 | 1,929316 | -0,02% |
| 2026-02-09 | 1,929380 | +0,00% |
| 2026-02-06 | 1,928721 | -0,03% |
| 2026-02-05 | 1,928763 | +0,00% |
| 2026-02-04 | 1,928661 | -0,01% |
| 2026-02-03 | 1,928573 | 0,00% |
| 2026-02-02 | 1,928385 | -0,01% |
| 2026-01-30 | 1,927574 | -0,04% |
| 2026-01-29 | 1,927276 | -0,02% |
| 2026-01-28 | 1,927240 | 0,00% |
| 2026-01-27 | 1,927134 | -0,01% |
| 2026-01-26 | 1,927021 | -0,01% |
| 2026-01-23 | 1,926509 | -0,03% |
| 2026-01-22 | 1,926458 | 0,00% |
| 2026-01-21 | 1,926308 | -0,01% |
| 2026-01-20 | 1,926129 | -0,01% |
| 2026-01-19 | 1,925926 | -0,01% |
| 2026-01-16 | 1,925427 | -0,03% |
| 2026-01-15 | 1,925255 | -0,01% |
| 2026-01-14 | 1,925099 | -0,01% |
| 2026-01-13 | 1,924296 | -0,04% |
| 2026-01-12 | 1,924021 | -0,01% |
| 2026-01-09 | 1,923392 | -0,03% |
| 2026-01-08 | 1,923254 | -0,01% |
| 2026-01-07 | 1,923103 | -0,01% |
| 2026-01-06 | 1,922733 | -0,02% |
| 2026-01-05 | 1,922810 | +0,00% |
| 2025-12-31 | 1,921927 | -0,05% |
| 2025-12-30 | 1,921217 | -0,04% |
| 2025-12-29 | 1,921118 | -0,01% |
| 2025-12-23 | 1,919990 | -0,06% |
| 2025-12-22 | 1,919873 | -0,01% |
| 2025-12-19 | 1,918961 | -0,05% |
| 2025-12-18 | 1,918924 | 0,00% |
| 2025-12-17 | 1,918341 | -0,03% |
| 2025-12-16 | 1,918120 | -0,01% |
| 2025-12-15 | 1,917829 | -0,02% |
| 2025-12-12 | 1,917244 | -0,03% |
| 2025-12-11 | 1,917280 | +0,00% |
| 2025-12-10 | 1,917093 | -0,01% |
| 2025-12-09 | 1,916725 | -0,02% |
| 2025-12-08 | 1,916307 | -0,02% |
| 2025-12-05 | 1,915525 | -0,04% |
| 2025-12-04 | 1,915054 | -0,02% |
| 2025-12-03 | 1,914925 | -0,01% |
| 2025-12-02 | 1,914594 | -0,02% |
| 2025-12-01 | 1,914741 | +0,01% |
| 2025-11-28 | 1,913983 | -0,04% |
| 2025-11-27 | 1,913803 | -0,01% |
| 2025-11-26 | 1,913637 | -0,01% |
| 2025-11-25 | 1,913490 | -0,01% |
| 2025-11-24 | 1,913488 | 0,00% |