TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Alap | ||||
Évesített hozam: 4,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-17 | HU0000702733 | 1,815249 | 48.662.700.000 | |
2024-06-14 | HU0000702733 | 1,814552 | 48.769.400.000 | |
2024-06-13 | HU0000702733 | 1,814300 | 48.083.500.000 | |
2024-06-12 | HU0000702733 | 1,814116 | 47.984.300.000 | |
2024-06-11 | HU0000702733 | 1,813891 | 48.214.600.000 | |
2024-06-10 | HU0000702733 | 1,813227 | 48.073.700.000 | |
2024-06-07 | HU0000702733 | 1,812596 | 48.139.900.000 | |
2024-06-06 | HU0000702733 | 1,812339 | 47.837.300.000 | |
2024-06-05 | HU0000702733 | 1,812661 | 47.579.900.000 | |
2024-06-04 | HU0000702733 | 1,811948 | 47.291.300.000 | |
|
||||
2024-06-03 | HU0000702733 | 1,811824 | 47.461.900.000 | |
2024-05-31 | HU0000702733 | 1,810878 | 47.410.100.000 | |
2024-05-30 | HU0000702733 | 1,810514 | 47.515.600.000 | |
2024-05-29 | HU0000702733 | 1,810077 | 47.472.600.000 | |
2024-05-28 | HU0000702733 | 1,809936 | 47.674.500.000 | |
2024-05-27 | HU0000702733 | 1,810095 | 47.835.900.000 | |
2024-05-24 | HU0000702733 | 1,810062 | 47.912.900.000 | |
2024-05-23 | HU0000702733 | 1,809879 | 48.072.700.000 | |
2024-05-22 | HU0000702733 | 1,809966 | 48.476.700.000 | |
2024-05-21 | HU0000702733 | 1,809734 | 48.516.400.000 | |
2024-05-17 | HU0000702733 | 1,809131 | 48.606.300.000 | |
2024-05-16 | HU0000702733 | 1,808895 | 48.927.700.000 | |
2024-05-15 | HU0000702733 | 1,808515 | 49.132.400.000 | |
2024-05-14 | HU0000702733 | 1,808379 | 49.440.600.000 | |
2024-05-13 | HU0000702733 | 1,808236 | 48.743.500.000 | |
2024-05-10 | HU0000702733 | 1,807779 | 48.723.600.000 | |
2024-05-09 | HU0000702733 | 1,807661 | 48.604.000.000 | |
2024-05-08 | HU0000702733 | 1,807330 | 48.506.900.000 | |
2024-05-07 | HU0000702733 | 1,806780 | 48.657.900.000 | |
2024-05-06 | HU0000702733 | 1,806497 | 48.035.000.000 | |
2024-05-03 | HU0000702733 | 1,806167 | 47.812.800.000 | |
2024-05-02 | HU0000702733 | 1,806002 | 47.811.300.000 | |
2024-04-30 | HU0000702733 | 1,805569 | 48.085.300.000 | |
2024-04-29 | HU0000702733 | 1,805395 | 48.130.000.000 | |
2024-04-26 | HU0000702733 | 1,804728 | 48.163.500.000 | |
2024-04-25 | HU0000702733 | 1,805047 | 48.254.900.000 | |
2024-04-24 | HU0000702733 | 1,804857 | 48.310.500.000 | |
2024-04-23 | HU0000702733 | 1,804697 | 48.646.900.000 | |
2024-04-22 | HU0000702733 | 1,804459 | 48.660.100.000 | |
2024-04-19 | HU0000702733 | 1,803751 | 48.711.300.000 | |
2024-04-18 | HU0000702733 | 1,803327 | 48.785.400.000 | |
2024-04-17 | HU0000702733 | 1,803202 | 48.769.600.000 | |
2024-04-16 | HU0000702733 | 1,803025 | 49.216.800.000 | |
2024-04-15 | HU0000702733 | 1,802677 | 48.514.900.000 | |
2024-04-12 | HU0000702733 | 1,801672 | 48.572.000.000 | |
2024-04-11 | HU0000702733 | 1,801673 | 48.596.400.000 | |
2024-04-10 | HU0000702733 | 1,801433 | 48.387.400.000 | |
2024-04-09 | HU0000702733 | 1,801101 | 48.492.000.000 | |
2024-04-08 | HU0000702733 | 1,800874 | 48.261.700.000 | |
2024-04-05 | HU0000702733 | 1,800142 | 48.212.000.000 | |
2024-04-04 | HU0000702733 | 1,800018 | 47.989.900.000 | |
2024-04-03 | HU0000702733 | 1,799728 | 48.029.900.000 | |
2024-04-02 | HU0000702733 | 1,799776 | 47.752.300.000 | |
2024-03-28 | HU0000702733 | 1,798716 | 47.482.000.000 | |
2024-03-27 | HU0000702733 | 1,798356 | 47.547.400.000 | |
2024-03-26 | HU0000702733 | 1,798138 | 47.970.000.000 | |
2024-03-25 | HU0000702733 | 1,797716 | 48.133.500.000 |