Aktuális árfolyam
1,9579
2026-06-30
Eszközérték
46.882 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,46%
Maximum ár
1,9579
Minimum ár
1,9526
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,957882 | +0,01% |
| 2026-06-29 | 1,957634 | +0,02% |
| 2026-06-26 | 1,957203 | +0,01% |
| 2026-06-25 | 1,957059 | +0,02% |
| 2026-06-24 | 1,956655 | +0,03% |
| 2026-06-23 | 1,956142 | +0,02% |
| 2026-06-22 | 1,955848 | +0,02% |
| 2026-06-19 | 1,955368 | +0,01% |
| 2026-06-18 | 1,955084 | 0,00% |
| 2026-06-17 | 1,955091 | +0,01% |
| 2026-06-16 | 1,954945 | +0,01% |
| 2026-06-15 | 1,954799 | +0,02% |
| 2026-06-12 | 1,954322 | +0,01% |
| 2026-06-11 | 1,954110 | +0,01% |
| 2026-06-10 | 1,953913 | +0,01% |
| 2026-06-09 | 1,953714 | +0,01% |
| 2026-06-08 | 1,953579 | +0,03% |
| 2026-06-05 | 1,953029 | +0,01% |
| 2026-06-04 | 1,952931 | +0,00% |
| 2026-06-03 | 1,952930 | +0,01% |
| 2026-06-02 | 1,952735 | +0,01% |
| 2026-06-01 | 1,952600 | – |