Aktuális árfolyam
1,9548
2026-06-15
Eszközérték
47.984 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+4,56%
Maximum ár
1,9548
Minimum ár
1,9469
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,954799 | +0,02% |
| 2026-06-12 | 1,954322 | +0,01% |
| 2026-06-11 | 1,954110 | +0,01% |
| 2026-06-10 | 1,953913 | +0,01% |
| 2026-06-09 | 1,953714 | +0,01% |
| 2026-06-08 | 1,953579 | +0,03% |
| 2026-06-05 | 1,953029 | +0,01% |
| 2026-06-04 | 1,952931 | +0,00% |
| 2026-06-03 | 1,952930 | +0,01% |
| 2026-06-02 | 1,952735 | +0,01% |
| 2026-06-01 | 1,952600 | +0,04% |
| 2026-05-29 | 1,951853 | +0,01% |
| 2026-05-28 | 1,951694 | +0,03% |
| 2026-05-27 | 1,951144 | +0,01% |
| 2026-05-26 | 1,950882 | +0,04% |
| 2026-05-22 | 1,950197 | +0,01% |
| 2026-05-21 | 1,950079 | +0,01% |
| 2026-05-20 | 1,949789 | +0,02% |
| 2026-05-19 | 1,949386 | +0,01% |
| 2026-05-18 | 1,949256 | +0,03% |
| 2026-05-15 | 1,948745 | +0,07% |
| 2026-05-14 | 1,947398 | +0,02% |
| 2026-05-13 | 1,946942 | – |