Aktuális árfolyam
1,9579
2026-06-30
Eszközérték
46.882 M
Forint
Hozam (1 év)
+1,17%
Évesített hozam (CAGR)
+4,72%
Maximum ár
1,9579
Minimum ár
1,9353
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,957882 | +0,01% |
| 2026-06-29 | 1,957634 | +0,02% |
| 2026-06-26 | 1,957203 | +0,01% |
| 2026-06-25 | 1,957059 | +0,02% |
| 2026-06-24 | 1,956655 | +0,03% |
| 2026-06-23 | 1,956142 | +0,02% |
| 2026-06-22 | 1,955848 | +0,02% |
| 2026-06-19 | 1,955368 | +0,01% |
| 2026-06-18 | 1,955084 | 0,00% |
| 2026-06-17 | 1,955091 | +0,01% |
| 2026-06-16 | 1,954945 | +0,01% |
| 2026-06-15 | 1,954799 | +0,02% |
| 2026-06-12 | 1,954322 | +0,01% |
| 2026-06-11 | 1,954110 | +0,01% |
| 2026-06-10 | 1,953913 | +0,01% |
| 2026-06-09 | 1,953714 | +0,01% |
| 2026-06-08 | 1,953579 | +0,03% |
| 2026-06-05 | 1,953029 | +0,01% |
| 2026-06-04 | 1,952931 | +0,00% |
| 2026-06-03 | 1,952930 | +0,01% |
| 2026-06-02 | 1,952735 | +0,01% |
| 2026-06-01 | 1,952600 | +0,04% |
| 2026-05-29 | 1,951853 | +0,01% |
| 2026-05-28 | 1,951694 | +0,03% |
| 2026-05-27 | 1,951144 | +0,01% |
| 2026-05-26 | 1,950882 | +0,04% |
| 2026-05-22 | 1,950197 | +0,01% |
| 2026-05-21 | 1,950079 | +0,01% |
| 2026-05-20 | 1,949789 | +0,02% |
| 2026-05-19 | 1,949386 | +0,01% |
| 2026-05-18 | 1,949256 | +0,03% |
| 2026-05-15 | 1,948745 | +0,07% |
| 2026-05-14 | 1,947398 | +0,02% |
| 2026-05-13 | 1,946942 | +0,00% |
| 2026-05-12 | 1,946867 | +0,01% |
| 2026-05-11 | 1,946687 | +0,04% |
| 2026-05-08 | 1,945991 | +0,04% |
| 2026-05-07 | 1,945145 | +0,01% |
| 2026-05-06 | 1,944873 | +0,01% |
| 2026-05-05 | 1,944660 | +0,00% |
| 2026-05-04 | 1,944657 | +0,04% |
| 2026-04-30 | 1,943935 | +0,04% |
| 2026-04-29 | 1,943239 | +0,02% |
| 2026-04-28 | 1,942916 | +0,01% |
| 2026-04-27 | 1,942732 | +0,02% |
| 2026-04-24 | 1,942356 | +0,01% |
| 2026-04-23 | 1,942218 | +0,02% |
| 2026-04-22 | 1,941820 | +0,01% |
| 2026-04-21 | 1,941568 | +0,04% |
| 2026-04-20 | 1,940757 | +0,04% |
| 2026-04-17 | 1,940067 | +0,01% |
| 2026-04-16 | 1,939785 | +0,02% |
| 2026-04-15 | 1,939483 | +0,02% |
| 2026-04-14 | 1,939085 | +0,02% |
| 2026-04-13 | 1,938716 | +0,03% |
| 2026-04-10 | 1,938038 | +0,02% |
| 2026-04-09 | 1,937632 | +0,03% |
| 2026-04-08 | 1,937041 | +0,01% |
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | – |