| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Alap | ||||
| Évesített hozam: 4,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000702733 | 1,804728 | 48.163.500.000 | |
| 2024-04-25 | HU0000702733 | 1,805047 | 48.254.900.000 | |
| 2024-04-24 | HU0000702733 | 1,804857 | 48.310.500.000 | |
| 2024-04-23 | HU0000702733 | 1,804697 | 48.646.900.000 | |
| 2024-04-22 | HU0000702733 | 1,804459 | 48.660.100.000 | |
| 2024-04-19 | HU0000702733 | 1,803751 | 48.711.300.000 | |
| 2024-04-18 | HU0000702733 | 1,803327 | 48.785.400.000 | |
| 2024-04-17 | HU0000702733 | 1,803202 | 48.769.600.000 | |
| 2024-04-16 | HU0000702733 | 1,803025 | 49.216.800.000 | |
| 2024-04-15 | HU0000702733 | 1,802677 | 48.514.900.000 | |
|
|
||||
| 2024-04-12 | HU0000702733 | 1,801672 | 48.572.000.000 | |
| 2024-04-11 | HU0000702733 | 1,801673 | 48.596.400.000 | |
| 2024-04-10 | HU0000702733 | 1,801433 | 48.387.400.000 | |
| 2024-04-09 | HU0000702733 | 1,801101 | 48.492.000.000 | |
| 2024-04-08 | HU0000702733 | 1,800874 | 48.261.700.000 | |
| 2024-04-05 | HU0000702733 | 1,800142 | 48.212.000.000 | |
| 2024-04-04 | HU0000702733 | 1,800018 | 47.989.900.000 | |
| 2024-04-03 | HU0000702733 | 1,799728 | 48.029.900.000 | |
| 2024-04-02 | HU0000702733 | 1,799776 | 47.752.300.000 | |
| 2024-03-28 | HU0000702733 | 1,798716 | 47.482.000.000 | |
| 2024-03-27 | HU0000702733 | 1,798356 | 47.547.400.000 | |
| 2024-03-26 | HU0000702733 | 1,798138 | 47.970.000.000 | |
| 2024-03-25 | HU0000702733 | 1,797716 | 48.133.500.000 | |
| 2024-03-22 | HU0000702733 | 1,796773 | 48.256.000.000 | |
| 2024-03-21 | HU0000702733 | 1,796585 | 48.198.900.000 | |
| 2024-03-20 | HU0000702733 | 1,796297 | 48.410.200.000 | |
| 2024-03-19 | HU0000702733 | 1,795847 | 48.822.600.000 | |
| 2024-03-18 | HU0000702733 | 1,795589 | 48.819.600.000 | |
| 2024-03-14 | HU0000702733 | 1,794743 | 49.007.600.000 | |
| 2024-03-13 | HU0000702733 | 1,794756 | 48.353.000.000 | |
| 2024-03-12 | HU0000702733 | 1,794385 | 48.712.900.000 | |
| 2024-03-11 | HU0000702733 | 1,793918 | 48.421.100.000 | |
| 2024-03-08 | HU0000702733 | 1,793233 | 48.465.500.000 | |
| 2024-03-07 | HU0000702733 | 1,792813 | 48.452.000.000 | |
| 2024-03-06 | HU0000702733 | 1,792691 | 48.337.200.000 | |
| 2024-03-05 | HU0000702733 | 1,792454 | 48.042.300.000 | |
| 2024-03-04 | HU0000702733 | 1,792152 | 47.999.000.000 | |
| 2024-03-01 | HU0000702733 | 1,791429 | 48.044.600.000 | |
| 2024-02-29 | HU0000702733 | 1,790797 | 47.955.900.000 | |
| 2024-02-28 | HU0000702733 | 1,790574 | 47.894.900.000 | |