| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Alap | ||||
| Évesített hozam: 8,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000702733 | 1,804728 | 48.163.500.000 | |
| 2024-04-25 | HU0000702733 | 1,805047 | 48.254.900.000 | |
| 2024-04-24 | HU0000702733 | 1,804857 | 48.310.500.000 | |
| 2024-04-23 | HU0000702733 | 1,804697 | 48.646.900.000 | |
| 2024-04-22 | HU0000702733 | 1,804459 | 48.660.100.000 | |
| 2024-04-19 | HU0000702733 | 1,803751 | 48.711.300.000 | |
| 2024-04-18 | HU0000702733 | 1,803327 | 48.785.400.000 | |
| 2024-04-17 | HU0000702733 | 1,803202 | 48.769.600.000 | |
| 2024-04-16 | HU0000702733 | 1,803025 | 49.216.800.000 | |
| 2024-04-15 | HU0000702733 | 1,802677 | 48.514.900.000 | |
|
|
||||
| 2024-04-12 | HU0000702733 | 1,801672 | 48.572.000.000 | |
| 2024-04-11 | HU0000702733 | 1,801673 | 48.596.400.000 | |
| 2024-04-10 | HU0000702733 | 1,801433 | 48.387.400.000 | |
| 2024-04-09 | HU0000702733 | 1,801101 | 48.492.000.000 | |
| 2024-04-08 | HU0000702733 | 1,800874 | 48.261.700.000 | |
| 2024-04-05 | HU0000702733 | 1,800142 | 48.212.000.000 | |
| 2024-04-04 | HU0000702733 | 1,800018 | 47.989.900.000 | |
| 2024-04-03 | HU0000702733 | 1,799728 | 48.029.900.000 | |
| 2024-04-02 | HU0000702733 | 1,799776 | 47.752.300.000 | |
| 2024-03-28 | HU0000702733 | 1,798716 | 47.482.000.000 | |
| 2024-03-27 | HU0000702733 | 1,798356 | 47.547.400.000 | |
| 2024-03-26 | HU0000702733 | 1,798138 | 47.970.000.000 | |
| 2024-03-25 | HU0000702733 | 1,797716 | 48.133.500.000 | |
| 2024-03-22 | HU0000702733 | 1,796773 | 48.256.000.000 | |
| 2024-03-21 | HU0000702733 | 1,796585 | 48.198.900.000 | |
| 2024-03-20 | HU0000702733 | 1,796297 | 48.410.200.000 | |
| 2024-03-19 | HU0000702733 | 1,795847 | 48.822.600.000 | |
| 2024-03-18 | HU0000702733 | 1,795589 | 48.819.600.000 | |
| 2024-03-14 | HU0000702733 | 1,794743 | 49.007.600.000 | |
| 2024-03-13 | HU0000702733 | 1,794756 | 48.353.000.000 | |
| 2024-03-12 | HU0000702733 | 1,794385 | 48.712.900.000 | |
| 2024-03-11 | HU0000702733 | 1,793918 | 48.421.100.000 | |
| 2024-03-08 | HU0000702733 | 1,793233 | 48.465.500.000 | |
| 2024-03-07 | HU0000702733 | 1,792813 | 48.452.000.000 | |
| 2024-03-06 | HU0000702733 | 1,792691 | 48.337.200.000 | |
| 2024-03-05 | HU0000702733 | 1,792454 | 48.042.300.000 | |
| 2024-03-04 | HU0000702733 | 1,792152 | 47.999.000.000 | |
| 2024-03-01 | HU0000702733 | 1,791429 | 48.044.600.000 | |
| 2024-02-29 | HU0000702733 | 1,790797 | 47.955.900.000 | |
| 2024-02-28 | HU0000702733 | 1,790574 | 47.894.900.000 | |
| 2024-02-27 | HU0000702733 | 1,790242 | 48.317.300.000 | |
| 2024-02-26 | HU0000702733 | 1,789612 | 48.257.400.000 | |
| 2024-02-23 | HU0000702733 | 1,788567 | 48.570.500.000 | |
| 2024-02-22 | HU0000702733 | 1,788189 | 48.407.500.000 | |
| 2024-02-21 | HU0000702733 | 1,787748 | 48.466.200.000 | |
| 2024-02-20 | HU0000702733 | 1,787398 | 48.848.100.000 | |
| 2024-02-19 | HU0000702733 | 1,786976 | 49.049.600.000 | |
| 2024-02-16 | HU0000702733 | 1,785938 | 49.115.900.000 | |
| 2024-02-15 | HU0000702733 | 1,785505 | 49.390.000.000 | |
| 2024-02-14 | HU0000702733 | 1,785145 | 49.602.400.000 | |
| 2024-02-13 | HU0000702733 | 1,784673 | 48.238.800.000 | |
| 2024-02-12 | HU0000702733 | 1,784388 | 48.190.100.000 | |
| 2024-02-09 | HU0000702733 | 1,783233 | 48.068.400.000 | |
| 2024-02-08 | HU0000702733 | 1,782830 | 47.921.000.000 | |
| 2024-02-07 | HU0000702733 | 1,782520 | 47.772.200.000 | |
| 2024-02-06 | HU0000702733 | 1,782195 | 47.764.800.000 | |
| 2024-02-05 | HU0000702733 | 1,781682 | 47.373.700.000 | |
| 2024-02-02 | HU0000702733 | 1,780642 | 47.302.200.000 | |
| 2024-02-01 | HU0000702733 | 1,780237 | 47.239.900.000 | |
| 2024-01-31 | HU0000702733 | 1,779696 | 47.261.000.000 | |
| 2024-01-30 | HU0000702733 | 1,779467 | 47.321.200.000 | |
| 2024-01-29 | HU0000702733 | 1,778962 | 47.607.100.000 | |
| 2024-01-26 | HU0000702733 | 1,777788 | 47.511.400.000 | |
| 2024-01-25 | HU0000702733 | 1,777618 | 47.549.800.000 | |
| 2024-01-24 | HU0000702733 | 1,777523 | 47.687.700.000 | |
| 2024-01-23 | HU0000702733 | 1,777191 | 47.960.700.000 | |
| 2024-01-22 | HU0000702733 | 1,776694 | 47.990.700.000 | |
| 2024-01-22 | HU0000702733 | 1,776731 | 47.991.800.000 | |
| 2024-01-19 | HU0000702733 | 1,775622 | 48.131.900.000 | |
| 2024-01-18 | HU0000702733 | 1,775133 | 47.835.100.000 | |
| 2024-01-17 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2024-01-16 | HU0000702733 | 1,774288 | 48.423.400.000 | |
| 2024-01-15 | HU0000702733 | 1,773895 | 47.712.700.000 | |
| 2024-01-12 | HU0000702733 | 1,772593 | 47.787.100.000 | |
| 2024-01-11 | HU0000702733 | 1,772073 | 47.731.400.000 | |
| 2024-01-10 | HU0000702733 | 1,772018 | 47.693.500.000 | |
| 2024-01-09 | HU0000702733 | 1,771518 | 47.826.800.000 | |
| 2024-01-08 | HU0000702733 | 1,771000 | 47.554.600.000 | |
| 2024-01-05 | HU0000702733 | 1,770656 | 47.441.100.000 | |
| 2024-01-04 | HU0000702733 | 1,770870 | 47.234.900.000 | |
| 2024-01-03 | HU0000702733 | 1,770014 | 47.420.800.000 | |
| 2024-01-02 | HU0000702733 | 1,769434 | 47.369.400.000 | |
| 2023-12-29 | HU0000702733 | 1,767850 | 47.427.800.000 | |
| 2023-12-28 | HU0000702733 | 1,767292 | 47.837.500.000 | |
| 2023-12-27 | HU0000702733 | 1,766804 | 47.690.700.000 | |
| 2023-12-22 | HU0000702733 | 1,765386 | 47.574.800.000 | |
| 2023-12-21 | HU0000702733 | 1,764811 | 47.447.100.000 | |
| 2023-12-20 | HU0000702733 | 1,764017 | 47.338.900.000 | |
| 2023-12-19 | HU0000702733 | 1,763387 | 47.559.900.000 | |
| 2023-12-18 | HU0000702733 | 1,762845 | 47.381.200.000 | |
| 2023-12-15 | HU0000702733 | 1,761320 | 47.359.000.000 | |
| 2023-12-14 | HU0000702733 | 1,761234 | 47.387.900.000 | |
| 2023-12-13 | HU0000702733 | 1,760835 | 47.479.100.000 | |
| 2023-12-12 | HU0000702733 | 1,760171 | 47.573.000.000 | |
| 2023-12-11 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-08 | HU0000702733 | 1,758395 | 47.198.400.000 | |
| 2023-12-07 | HU0000702733 | 1,757809 | 47.087.500.000 | |
| 2023-12-06 | HU0000702733 | 1,757377 | 46.937.900.000 | |
| 2023-12-05 | HU0000702733 | 1,756844 | 45.618.500.000 | |
| 2023-11-30 | HU0000702733 | 1,754586 | 45.495.300.000 | |
| 2023-11-29 | HU0000702733 | 1,754213 | 45.665.100.000 | |
| 2023-11-28 | HU0000702733 | 1,753867 | 46.267.500.000 | |
| 2023-11-27 | HU0000702733 | 1,753616 | 46.444.900.000 | |
| 2023-11-24 | HU0000702733 | 1,752368 | 46.351.900.000 | |
| 2023-11-23 | HU0000702733 | 1,752108 | 46.400.000.000 | |
| 2023-11-22 | HU0000702733 | 1,751554 | 46.424.100.000 | |
| 2023-11-21 | HU0000702733 | 1,750960 | 46.735.100.000 | |
| 2023-11-20 | HU0000702733 | 1,750378 | 47.027.500.000 | |
| 2023-11-17 | HU0000702733 | 1,748907 | 46.993.700.000 | |
| 2023-11-16 | HU0000702733 | 1,748473 | 47.085.800.000 | |
| 2023-11-15 | HU0000702733 | 1,748069 | 47.353.000.000 | |
| 2023-11-14 | HU0000702733 | 1,747526 | 47.515.500.000 | |
| 2023-11-13 | HU0000702733 | 1,747098 | 46.456.100.000 | |
| 2023-11-10 | HU0000702733 | 1,745664 | 46.258.200.000 | |
| 2023-11-09 | HU0000702733 | 1,745407 | 46.120.600.000 | |
| 2023-11-08 | HU0000702733 | 1,744948 | 45.914.800.000 | |
| 2023-11-07 | HU0000702733 | 1,744501 | 45.958.800.000 | |
| 2023-11-06 | HU0000702733 | 1,744209 | 45.538.900.000 | |
| 2023-11-03 | HU0000702733 | 1,742761 | 45.345.500.000 | |
| 2023-11-02 | HU0000702733 | 1,742179 | 45.240.800.000 | |
| 2023-10-31 | HU0000702733 | 1,740971 | 45.531.200.000 | |
| 2023-10-30 | HU0000702733 | 1,740372 | 45.465.100.000 | |
| 2023-10-27 | HU0000702733 | 1,738862 | 45.556.300.000 | |
| 2023-10-26 | HU0000702733 | 1,738316 | 45.650.700.000 | |
| 2023-10-26 | HU0000702733 | 1,739223 | 45.674.600.000 | |
| 2023-10-25 | HU0000702733 | 1,737692 | 45.954.300.000 | |
| 2023-10-25 | HU0000702733 | 1,737613 | 45.952.200.000 | |
| 2023-10-24 | HU0000702733 | 1,736990 | 46.009.700.000 | |
| 2023-10-20 | HU0000702733 | 1,735134 | 46.114.700.000 | |
| 2023-10-19 | HU0000702733 | 1,734729 | 46.262.400.000 | |
| 2023-10-18 | HU0000702733 | 1,734410 | 46.546.100.000 | |
| 2023-10-17 | HU0000702733 | 1,733789 | 46.489.000.000 | |
| 2023-10-16 | HU0000702733 | 1,733307 | 46.609.800.000 | |
| 2023-10-13 | HU0000702733 | 1,731864 | 45.964.000.000 | |
| 2023-10-12 | HU0000702733 | 1,731200 | 46.017.700.000 | |
| 2023-10-11 | HU0000702733 | 1,730538 | 45.924.800.000 | |
| 2023-10-10 | HU0000702733 | 1,729842 | 46.027.800.000 | |
| 2023-10-09 | HU0000702733 | 1,729275 | 45.900.100.000 | |
| 2023-10-06 | HU0000702733 | 1,727839 | 45.593.800.000 | |
| 2023-10-05 | HU0000702733 | 1,727511 | 45.688.600.000 | |
| 2023-10-04 | HU0000702733 | 1,727081 | 45.363.000.000 | |
| 2023-10-03 | HU0000702733 | 1,726206 | 45.075.200.000 | |
| 2023-10-02 | HU0000702733 | 1,725897 | 45.067.100.000 | |