maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Befektetési Kártya Alap
Évesített hozam: -0,40%
dátum azonosító árfolyam* eszközérték
2018-12-17HU00007027331,43466244.680.813.980
2018-12-14HU00007027331,43465144.898.523.448
2018-12-13HU00007027331,43465444.869.489.590
2018-12-12HU00007027331,43462344.722.788.104
2018-12-11HU00007027331,43464244.942.752.698
2018-12-10HU00007027331,43466244.801.585.676
2018-12-07HU00007027331,43464044.694.362.788
2018-12-06HU00007027331,43465244.431.823.639
2018-12-05HU00007027331,43464944.453.698.172
2018-12-04HU00007027331,43468143.624.881.540
2018-12-03HU00007027331,43466443.426.877.170
2018-11-30HU00007027331,43452943.408.241.813
2018-11-29HU00007027331,43453343.320.285.873
2018-11-28HU00007027331,43452343.644.821.351
2018-11-27HU00007027331,43449443.846.339.588
2018-11-26HU00007027331,43449244.031.516.769
2018-11-23HU00007027331,43454344.004.392.562
2018-11-22HU00007027331,43455044.089.048.349
2018-11-21HU00007027331,43457344.127.146.767
2018-11-20HU00007027331,43450044.510.486.688
2018-11-19HU00007027331,43456344.489.656.697
2018-11-16HU00007027331,43459044.562.282.293
2018-11-15HU00007027331,43460644.744.302.267
2018-11-14HU00007027331,43462644.779.846.761
2018-11-13HU00007027331,43459944.579.127.293
2018-11-12HU00007027331,43459244.546.201.767
2018-11-09HU00007027331,43461844.491.117.417
2018-11-08HU00007027331,43463544.284.609.428
2018-11-07HU00007027331,43467143.997.877.378
2018-11-06HU00007027331,43462543.807.400.320
2018-11-05HU00007027331,43474143.678.939.807
2018-10-31HU00007027331,43472043.690.326.372
2018-10-30HU00007027331,43471943.784.081.477
2018-10-29HU00007027331,43464944.442.375.141
2018-10-26HU00007027331,43463444.441.925.754
2018-10-25HU00007027331,43465544.442.561.759
2018-10-24HU00007027331,43461444.385.908.127
2018-10-19HU00007027331,43455044.328.478.731
2018-10-18HU00007027331,43462744.493.709.737
2018-10-17HU00007027331,43452244.595.857.731
2018-10-16HU00007027331,43454544.798.519.387
2018-10-15HU00007027331,43454644.355.643.303
2018-10-12HU00007027331,43455844.357.884.020
2018-10-11HU00007027331,43458744.315.441.369
2018-10-10HU00007027331,43464144.059.253.479
2018-10-09HU00007027331,43473444.169.725.165
2018-10-08HU00007027331,43468944.053.051.257
2018-10-05HU00007027331,43474343.960.532.062
2018-10-04HU00007027331,43473343.836.391.121
2018-10-03HU00007027331,43470443.781.320.237
2018-10-02HU00007027331,43471543.842.953.450
2018-10-01HU00007027331,43470743.901.729.376
2018-09-28HU00007027331,43463144.030.249.777
2018-09-27HU00007027331,43459744.090.705.870
2018-09-26HU00007027331,43458044.233.485.056
2018-09-25HU00007027331,43459244.501.693.111
2018-09-24HU00007027331,43455244.654.180.947
2018-09-21HU00007027331,43451844.678.186.004
2018-09-20HU00007027331,43445344.730.097.771
2018-09-19HU00007027331,43449145.096.387.459
2018-09-18HU00007027331,43451645.440.662.795
2018-09-17HU00007027331,43451945.375.555.477
2018-09-14HU00007027331,43455145.361.275.894
2018-09-13HU00007027331,43443345.076.526.305
2018-09-12HU00007027331,43448945.150.768.594
2018-09-11HU00007027331,43449045.284.069.522
2018-09-10HU00007027331,43454544.940.147.328
2018-09-07HU00007027331,43458844.921.792.043
2018-09-06HU00007027331,43467744.639.617.915
2018-09-05HU00007027331,43475744.782.424.936
2018-09-04HU00007027331,43468944.758.543.031
2018-09-03HU00007027331,43476044.770.352.541
2018-08-31HU00007027331,43475444.763.333.603
2018-08-30HU00007027331,43473945.008.803.601
2018-08-29HU00007027331,43474545.118.885.187
2018-08-28HU00007027331,43475345.297.199.967
2018-08-27HU00007027331,43473445.191.071.234
2018-08-24HU00007027331,43471145.215.283.178
2018-08-23HU00007027331,43468545.454.773.240
2018-08-22HU00007027331,43466745.574.362.223
2018-08-21HU00007027331,43470645.621.234.869
2018-08-17HU00007027331,43472945.611.891.391
2018-08-16HU00007027331,43473345.538.972.303
2018-08-15HU00007027331,43471145.476.033.934
2018-08-14HU00007027331,43473646.037.549.263
2018-08-13HU00007027331,43477845.548.082.838
2018-08-10HU00007027331,43484645.402.086.776
2018-08-09HU00007027331,43493045.540.143.179
2018-08-08HU00007027331,43495345.473.710.944
2018-08-07HU00007027331,43493445.465.782.918
2018-08-06HU00007027331,43500345.197.112.316
2018-08-03HU00007027331,43501844.958.649.728
2018-08-02HU00007027331,43504944.838.847.953
2018-08-01HU00007027331,43508544.759.072.256
2018-07-31HU00007027331,43498944.970.863.158
2018-07-30HU00007027331,43497345.193.456.610
2018-07-27HU00007027331,43488144.950.017.473
2018-07-26HU00007027331,43482445.026.523.745
2018-07-25HU00007027331,43478445.119.251.039
2018-07-24HU00007027331,43477345.768.376.201
2018-07-23HU00007027331,43478445.530.600.902
2018-07-20HU00007027331,43480545.703.401.733
2018-07-19HU00007027331,43477745.728.311.263
2018-07-18HU00007027331,43474545.718.689.094
2018-07-17HU00007027331,43474145.960.189.616
2018-07-16HU00007027331,43467946.116.496.126
2018-07-13HU00007027331,43472545.663.119.109
2018-07-12HU00007027331,43466145.673.368.770
2018-07-11HU00007027331,43460945.696.199.899
2018-07-10HU00007027331,43464145.993.364.922
2018-07-09HU00007027331,43460045.657.048.562
2018-07-06HU00007027331,43456445.433.112.364
2018-07-05HU00007027331,43453545.178.280.542
2018-07-04HU00007027331,43469744.869.607.065
2018-07-03HU00007027331,43477244.688.384.460
2018-07-02HU00007027331,43512444.780.369.922
2018-06-29HU00007027331,43499644.852.943.394
2018-06-28HU00007027331,43501744.869.152.992
2018-06-27HU00007027331,43499844.926.788.011
2018-06-26HU00007027331,43503945.115.476.014
2018-06-25HU00007027331,43543045.441.240.719
2018-06-22HU00007027331,43550644.633.629.540
2018-06-21HU00007027331,43566344.765.254.454
2018-06-20HU00007027331,43577344.905.727.722
2018-06-19HU00007027331,43588845.043.585.186
2018-06-18HU00007027331,43592845.133.202.560
2018-06-15HU00007027331,43607645.050.082.922
2018-06-14HU00007027331,43623644.907.038.411
2018-06-13HU00007027331,43634544.475.045.279
2018-06-12HU00007027331,43643044.706.029.046
2018-06-11HU00007027331,43655844.546.854.432
2018-06-08HU00007027331,43662944.357.521.899
2018-06-07HU00007027331,43668044.233.046.141
2018-06-06HU00007027331,43662243.912.742.428
2018-06-05HU00007027331,43663543.753.871.780
2018-06-04HU00007027331,43665443.628.356.266
2018-06-01HU00007027331,43663543.640.799.770
2018-05-31HU00007027331,43700143.270.441.730
2018-05-30HU00007027331,43684143.399.965.665
2018-05-29HU00007027331,43686043.606.255.368
2018-05-28HU00007027331,43691243.603.394.790
2018-05-25HU00007027331,43713243.645.306.173
2018-05-24HU00007027331,43712543.686.649.582
2018-05-23HU00007027331,43721243.987.242.335
2018-05-22HU00007027331,43724344.019.074.864
2018-05-18HU00007027331,43720243.970.391.828
2018-05-17HU00007027331,43835444.138.824.575
2018-05-16HU00007027331,43844044.285.123.992
2018-05-15HU00007027331,43846044.606.451.660
2018-05-14HU00007027331,43851044.156.144.131
2018-05-11HU00007027331,43856544.113.530.597
2018-05-10HU00007027331,43859444.036.410.447
2018-05-09HU00007027331,43863144.085.287.137
2018-05-08HU00007027331,43867644.180.034.742
2018-05-07HU00007027331,43867543.674.759.439
2018-05-04HU00007027331,43876843.459.124.659
2018-05-03HU00007027331,43885043.759.022.568
2018-05-02HU00007027331,43902243.753.451.311
2018-04-27HU00007027331,43888443.843.880.893
2018-04-26HU00007027331,43889843.880.231.282
2018-04-25HU00007027331,43893743.862.322.252
2018-04-24HU00007027331,43895743.917.213.438
2018-04-23HU00007027331,43897843.938.818.257
2018-04-20HU00007027331,43902144.022.820.362
2018-04-19HU00007027331,43904044.232.616.983
2018-04-18HU00007027331,43908444.348.815.332
2018-04-17HU00007027331,43943444.743.171.498
2018-04-16HU00007027331,43952644.989.667.494
2018-04-13HU00007027331,43957344.384.270.695
2018-04-12HU00007027331,43959044.174.635.239
2018-04-11HU00007027331,43959844.122.381.044
2018-04-10HU00007027331,43961343.973.052.305
2018-04-09HU00007027331,43963343.714.331.592
2018-04-06HU00007027331,43960643.750.903.450
2018-04-05HU00007027331,43967243.529.320.831
2018-04-04HU00007027331,43969243.256.708.931
2018-04-03HU00007027331,43974043.123.420.322
2018-03-29HU00007027331,43964043.045.779.001
2018-03-28HU00007027331,43974843.243.735.489
2018-03-27HU00007027331,43975043.428.614.730
2018-03-26HU00007027331,43975743.485.843.755
2018-03-23HU00007027331,43980443.491.221.336
2018-03-22HU00007027331,43982543.712.519.127
2018-03-21HU00007027331,43985043.966.287.133
2018-03-20HU00007027331,43986844.421.264.301
2018-03-19HU00007027331,43987744.598.116.541
2018-03-14HU00007027331,43994244.659.342.725
2018-03-13HU00007027331,43995644.400.178.216
2018-03-12HU00007027331,43997744.223.769.135
2018-03-09HU00007027331,44001444.109.624.601
2018-03-08HU00007027331,44004544.120.255.348
2018-03-07HU00007027331,44002244.127.126.128
2018-03-06HU00007027331,43999343.796.587.628
2018-03-05HU00007027331,44004343.600.190.090
2018-03-02HU00007027331,44010343.513.782.737
2018-03-01HU00007027331,44011743.504.480.963
2018-02-28HU00007027331,44015043.484.773.347
2018-02-27HU00007027331,44006943.713.275.139
2018-02-26HU00007027331,44007443.949.184.973
2018-02-23HU00007027331,44022344.037.736.748
2018-02-22HU00007027331,44024344.100.418.055
2018-02-21HU00007027331,44019744.035.512.406
2018-02-20HU00007027331,44021344.323.023.101
2018-02-19HU00007027331,44022944.439.689.016
2018-02-16HU00007027331,44027244.621.365.071
2018-02-15HU00007027331,44030844.723.533.274
2018-02-14HU00007027331,44029644.637.720.085
2018-02-13HU00007027331,44030344.367.129.831
2018-02-12HU00007027331,44037344.187.742.543
2018-02-09HU00007027331,44033144.042.040.548
2018-02-08HU00007027331,44033843.978.424.481
2018-02-07HU00007027331,44045843.908.545.004
2018-02-06HU00007027331,44047743.683.527.366
2018-02-05HU00007027331,44053143.453.938.351
2018-02-02HU00007027331,44050243.394.096.749
2018-02-01HU00007027331,44060243.337.187.344
2018-01-31HU00007027331,44060843.449.331.849
2018-01-30HU00007027331,44062543.779.832.998
2018-01-29HU00007027331,44065343.712.178.601
2018-01-26HU00007027331,44065143.895.289.928
2018-01-25HU00007027331,44065944.024.796.767
2018-01-24HU00007027331,44070844.181.952.067
2018-01-23HU00007027331,44070144.171.297.747
2018-01-22HU00007027331,44073244.116.440.227
2018-01-19HU00007027331,44082044.227.600.471
2018-01-18HU00007027331,44085044.285.699.739
2018-01-17HU00007027331,44084744.324.203.573
2018-01-16HU00007027331,44073344.646.064.004
2018-01-15HU00007027331,44073944.261.139.942
2018-01-12HU00007027331,44072544.299.518.726
2018-01-11HU00007027331,44073544.231.969.477
2018-01-10HU00007027331,44085844.143.520.402
2018-01-09HU00007027331,44081044.236.689.836
2018-01-08HU00007027331,44066544.029.501.479
2018-01-05HU00007027331,44069943.757.441.200
2018-01-04HU00007027331,44075743.659.625.291
2018-01-03HU00007027331,44077843.716.185.976
2018-01-02HU00007027331,44080443.252.493.443
2017-12-29HU00007027331,44087943.039.962.835
2017-12-28HU00007027331,44072243.474.027.047
2017-12-27HU00007027331,44090043.618.772.856
2017-12-22HU00007027331,44096043.749.414.167
2017-12-21HU00007027331,44096543.466.276.564
2017-12-20HU00007027331,44092743.421.793.990
2017-12-19HU00007027331,44039043.605.635.444
2017-12-18HU00007027331,44034343.784.296.809