| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Befektetési Kártya Alap | ||||
| Évesített hozam: 6,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-05 | HU0000702733 | 1,539084 | 44.201.500.000 | |
| 2022-12-02 | HU0000702733 | 1,537558 | 43.624.400.000 | |
| 2022-12-01 | HU0000702733 | 1,537298 | 43.597.100.000 | |
| 2022-11-30 | HU0000702733 | 1,536505 | 43.675.400.000 | |
| 2022-11-29 | HU0000702733 | 1,536086 | 44.069.000.000 | |
| 2022-11-28 | HU0000702733 | 1,535324 | 44.064.300.000 | |
| 2022-11-25 | HU0000702733 | 1,533778 | 44.084.100.000 | |
| 2022-11-24 | HU0000702733 | 1,534355 | 44.208.800.000 | |
| 2022-11-23 | HU0000702733 | 1,533026 | 44.360.000.000 | |
| 2022-11-22 | HU0000702733 | 1,531978 | 44.697.400.000 | |
|
|
||||
| 2022-11-21 | HU0000702733 | 1,530384 | 44.648.000.000 | |
| 2022-11-18 | HU0000702733 | 1,529081 | 44.666.200.000 | |
| 2022-11-17 | HU0000702733 | 1,528518 | 44.667.500.000 | |
| 2022-11-16 | HU0000702733 | 1,528043 | 44.660.400.000 | |
| 2022-11-15 | HU0000702733 | 1,527546 | 45.074.100.000 | |
| 2022-11-14 | HU0000702733 | 1,527075 | 44.335.300.000 | |
| 2022-11-11 | HU0000702733 | 1,525568 | 44.448.500.000 | |
| 2022-11-10 | HU0000702733 | 1,524987 | 43.861.200.000 | |
| 2022-11-09 | HU0000702733 | 1,524473 | 43.967.800.000 | |
| 2022-11-08 | HU0000702733 | 1,523671 | 44.247.400.000 | |
| 2022-11-07 | HU0000702733 | 1,522621 | 44.034.400.000 | |
| 2022-11-04 | HU0000702733 | 1,521191 | 43.735.900.000 | |
| 2022-11-03 | HU0000702733 | 1,520685 | 43.799.700.000 | |
| 2022-11-02 | HU0000702733 | 1,520028 | 43.717.900.000 | |
| 2022-10-28 | HU0000702733 | 1,517403 | 43.815.100.000 | |
| 2022-10-27 | HU0000702733 | 1,516919 | 43.855.300.000 | |
| 2022-10-26 | HU0000702733 | 1,516298 | 44.543.900.000 | |
| 2022-10-25 | HU0000702733 | 1,515390 | 44.580.900.000 | |
| 2022-10-24 | HU0000702733 | 1,514962 | 44.614.100.000 | |
| 2022-10-21 | HU0000702733 | 1,513445 | 44.736.900.000 | |
| 2022-10-20 | HU0000702733 | 1,512999 | 44.835.600.000 | |
| 2022-10-19 | HU0000702733 | 1,512295 | 45.051.000.000 | |
| 2022-10-18 | HU0000702733 | 1,511921 | 45.257.900.000 | |
| 2022-10-17 | HU0000702733 | 1,511760 | 45.472.600.000 | |
| 2022-10-14 | HU0000702733 | 1,511132 | 45.710.800.000 | |
| 2022-10-13 | HU0000702733 | 1,511496 | 45.408.200.000 | |
| 2022-10-12 | HU0000702733 | 1,511079 | 45.480.400.000 | |
| 2022-10-11 | HU0000702733 | 1,510688 | 46.479.900.000 | |
| 2022-10-10 | HU0000702733 | 1,510261 | 46.209.000.000 | |
| 2022-10-07 | HU0000702733 | 1,508980 | 46.066.600.000 | |
| 2022-10-06 | HU0000702733 | 1,508615 | 45.950.900.000 | |
| 2022-10-05 | HU0000702733 | 1,508212 | 45.746.100.000 | |
| 2022-10-04 | HU0000702733 | 1,507774 | 45.830.100.000 | |
| 2022-10-03 | HU0000702733 | 1,507660 | 45.507.100.000 | |
| 2022-09-30 | HU0000702733 | 1,506155 | 45.585.000.000 | |
| 2022-09-29 | HU0000702733 | 1,505984 | 45.607.500.000 | |
| 2022-09-28 | HU0000702733 | 1,505597 | 45.451.800.000 | |
| 2022-09-27 | HU0000702733 | 1,505199 | 45.794.200.000 | |
| 2022-09-26 | HU0000702733 | 1,504707 | 45.888.300.000 | |
| 2022-09-22 | HU0000702733 | 1,502788 | 46.160.700.000 | |
| 2022-09-21 | HU0000702733 | 1,502538 | 46.358.700.000 | |
| 2022-09-20 | HU0000702733 | 1,502101 | 46.625.800.000 | |
| 2022-09-19 | HU0000702733 | 1,501755 | 46.762.200.000 | |
| 2022-09-16 | HU0000702733 | 1,500588 | 46.827.000.000 | |
| 2022-09-15 | HU0000702733 | 1,500464 | 47.062.700.000 | |
| 2022-09-14 | HU0000702733 | 1,500123 | 47.240.100.000 | |
| 2022-09-13 | HU0000702733 | 1,499808 | 47.070.000.000 | |
| 2022-09-12 | HU0000702733 | 1,499355 | 47.029.800.000 | |
| 2022-09-09 | HU0000702733 | 1,498532 | 46.942.600.000 | |
| 2022-09-08 | HU0000702733 | 1,498079 | 46.897.200.000 | |
| 2022-09-07 | HU0000702733 | 1,497702 | 47.164.500.000 | |
| 2022-09-06 | HU0000702733 | 1,497301 | 47.499.500.000 | |
| 2022-09-05 | HU0000702733 | 1,497299 | 47.421.300.000 | |
| 2022-09-02 | HU0000702733 | 1,496225 | 47.184.100.000 | |
| 2022-09-01 | HU0000702733 | 1,496359 | 47.274.700.000 | |
| 2022-08-31 | HU0000702733 | 1,496292 | 47.231.500.000 | |
| 2022-08-30 | HU0000702733 | 1,496010 | 47.278.800.000 | |
| 2022-08-29 | HU0000702733 | 1,495630 | 47.409.400.000 | |
| 2022-08-26 | HU0000702733 | 1,494642 | 47.277.100.000 | |
| 2022-08-25 | HU0000702733 | 1,494633 | 46.982.300.000 | |
| 2022-08-24 | HU0000702733 | 1,494500 | 47.025.100.000 | |
| 2022-08-23 | HU0000702733 | 1,494215 | 47.138.000.000 | |
| 2022-08-22 | HU0000702733 | 1,493468 | 46.846.200.000 | |
| 2022-08-19 | HU0000702733 | 1,492620 | 47.208.600.000 | |
| 2022-08-18 | HU0000702733 | 1,492018 | 47.390.600.000 | |
| 2022-08-17 | HU0000702733 | 1,491755 | 47.489.300.000 | |
| 2022-08-16 | HU0000702733 | 1,491391 | 47.715.400.000 | |
| 2022-08-15 | HU0000702733 | 1,491034 | 47.475.800.000 | |
| 2022-08-12 | HU0000702733 | 1,490310 | 47.620.000.000 | |
| 2022-08-11 | HU0000702733 | 1,489449 | 47.703.700.000 | |
| 2022-08-10 | HU0000702733 | 1,488952 | 47.709.800.000 | |
| 2022-08-09 | HU0000702733 | 1,488570 | 47.770.100.000 | |
| 2022-08-08 | HU0000702733 | 1,488368 | 47.574.600.000 | |
| 2022-08-05 | HU0000702733 | 1,486869 | 47.467.500.000 | |
| 2022-08-04 | HU0000702733 | 1,486057 | 47.371.700.000 | |
| 2022-08-03 | HU0000702733 | 1,485879 | 47.119.400.000 | |
| 2022-08-02 | HU0000702733 | 1,485241 | 47.149.900.000 | |
| 2022-08-01 | HU0000702733 | 1,485034 | 47.166.600.000 | |
| 2022-07-29 | HU0000702733 | 1,483973 | 47.171.200.000 | |
| 2022-07-28 | HU0000702733 | 1,483680 | 47.198.400.000 | |
| 2022-07-27 | HU0000702733 | 1,483560 | 47.225.700.000 | |
| 2022-07-26 | HU0000702733 | 1,483377 | 47.526.900.000 | |
| 2022-07-25 | HU0000702733 | 1,483109 | 47.670.500.000 | |
| 2022-07-22 | HU0000702733 | 1,482301 | 47.689.900.000 | |
| 2022-07-21 | HU0000702733 | 1,481941 | 47.794.200.000 | |
| 2022-07-20 | HU0000702733 | 1,481699 | 48.018.900.000 | |
| 2022-07-19 | HU0000702733 | 1,481351 | 48.244.200.000 | |
| 2022-07-18 | HU0000702733 | 1,480992 | 48.374.300.000 | |
| 2022-07-15 | HU0000702733 | 1,479744 | 48.307.200.000 | |
| 2022-07-14 | HU0000702733 | 1,479331 | 48.155.300.000 | |
| 2022-07-13 | HU0000702733 | 1,478851 | 47.582.900.000 | |
| 2022-07-12 | HU0000702733 | 1,478600 | 47.832.500.000 | |
| 2022-07-11 | HU0000702733 | 1,478287 | 47.597.900.000 | |
| 2022-07-08 | HU0000702733 | 1,477418 | 47.666.600.000 | |
| 2022-07-07 | HU0000702733 | 1,478100 | 47.810.400.000 | |
| 2022-07-06 | HU0000702733 | 1,477984 | 47.670.100.000 | |
| 2022-07-05 | HU0000702733 | 1,477703 | 47.467.900.000 | |
| 2022-07-04 | HU0000702733 | 1,477581 | 47.477.200.000 | |
| 2022-07-01 | HU0000702733 | 1,477027 | 47.453.100.000 | |
| 2022-06-30 | HU0000702733 | 1,476629 | 47.443.000.000 | |
| 2022-06-29 | HU0000702733 | 1,476401 | 47.499.500.000 | |
| 2022-06-28 | HU0000702733 | 1,476137 | 47.692.500.000 | |
| 2022-06-27 | HU0000702733 | 1,475936 | 47.684.000.000 | |
| 2022-06-24 | HU0000702733 | 1,475205 | 47.852.300.000 | |
| 2022-06-23 | HU0000702733 | 1,474750 | 48.197.200.000 | |
| 2022-06-22 | HU0000702733 | 1,474552 | 48.484.300.000 | |
| 2022-06-21 | HU0000702733 | 1,474352 | 48.853.000.000 | |
| 2022-06-20 | HU0000702733 | 1,474153 | 49.001.700.000 | |
| 2022-06-17 | HU0000702733 | 1,473561 | 48.955.800.000 | |
| 2022-06-16 | HU0000702733 | 1,473593 | 49.095.600.000 | |
| 2022-06-15 | HU0000702733 | 1,473414 | 49.162.900.000 | |
| 2022-06-14 | HU0000702733 | 1,473269 | 49.529.400.000 | |
| 2022-06-13 | HU0000702733 | 1,473100 | 49.059.600.000 | |
| 2022-06-10 | HU0000702733 | 1,472476 | 48.922.500.000 | |
| 2022-06-09 | HU0000702733 | 1,472267 | 48.663.000.000 | |
| 2022-06-08 | HU0000702733 | 1,472059 | 48.805.100.000 | |
| 2022-06-07 | HU0000702733 | 1,471879 | 48.509.300.000 | |
| 2022-06-03 | HU0000702733 | 1,471213 | 48.047.700.000 | |
| 2022-06-02 | HU0000702733 | 1,471038 | 47.912.300.000 | |
| 2022-06-01 | HU0000702733 | 1,471010 | 47.957.800.000 | |
| 2022-05-31 | HU0000702733 | 1,470675 | 48.056.900.000 | |
| 2022-05-30 | HU0000702733 | 1,470479 | 48.050.200.000 | |
| 2022-05-26 | HU0000702733 | 1,469744 | 47.903.400.000 | |
| 2022-05-25 | HU0000702733 | 1,469543 | 48.039.400.000 | |
| 2022-05-24 | HU0000702733 | 1,469350 | 48.428.300.000 | |
| 2022-05-23 | HU0000702733 | 1,469167 | 48.475.100.000 | |
| 2022-05-20 | HU0000702733 | 1,468652 | 48.440.400.000 | |
| 2022-05-19 | HU0000702733 | 1,468481 | 49.119.500.000 | |
| 2022-05-18 | HU0000702733 | 1,468290 | 49.060.300.000 | |
| 2022-05-17 | HU0000702733 | 1,468121 | 49.260.200.000 | |
| 2022-05-16 | HU0000702733 | 1,467846 | 49.404.900.000 | |
| 2022-05-13 | HU0000702733 | 1,467375 | 49.044.300.000 | |
| 2022-05-12 | HU0000702733 | 1,467121 | 49.166.700.000 | |
| 2022-05-11 | HU0000702733 | 1,467070 | 49.074.200.000 | |
| 2022-05-10 | HU0000702733 | 1,466831 | 49.055.100.000 | |
| 2022-05-09 | HU0000702733 | 1,466694 | 48.897.000.000 | |
| 2022-05-06 | HU0000702733 | 1,466174 | 48.794.300.000 | |
| 2022-05-05 | HU0000702733 | 1,466017 | 48.996.000.000 | |
| 2022-05-04 | HU0000702733 | 1,465864 | 48.763.600.000 | |
| 2022-05-03 | HU0000702733 | 1,465707 | 48.627.700.000 | |
| 2022-05-02 | HU0000702733 | 1,465548 | 48.790.200.000 | |
| 2022-04-29 | HU0000702733 | 1,465088 | 48.865.000.000 | |
| 2022-04-28 | HU0000702733 | 1,464467 | 48.652.700.000 | |
| 2022-04-27 | HU0000702733 | 1,464413 | 48.716.900.000 | |
| 2022-04-26 | HU0000702733 | 1,464211 | 49.138.900.000 | |
| 2022-04-25 | HU0000702733 | 1,464058 | 49.316.400.000 | |
| 2022-04-22 | HU0000702733 | 1,463596 | 49.321.100.000 | |
| 2022-04-21 | HU0000702733 | 1,463406 | 49.335.200.000 | |
| 2022-04-20 | HU0000702733 | 1,463213 | 49.565.100.000 | |
| 2022-04-19 | HU0000702733 | 1,463140 | 49.785.100.000 | |
| 2022-04-14 | HU0000702733 | 1,462419 | 49.602.000.000 | |
| 2022-04-13 | HU0000702733 | 1,462260 | 49.377.800.000 | |
| 2022-04-12 | HU0000702733 | 1,462207 | 49.757.000.000 | |
| 2022-04-11 | HU0000702733 | 1,462062 | 49.590.800.000 | |
| 2022-04-08 | HU0000702733 | 1,461667 | 49.280.300.000 | |
| 2022-04-07 | HU0000702733 | 1,461500 | 49.390.500.000 | |
| 2022-04-06 | HU0000702733 | 1,461433 | 48.878.100.000 | |
| 2022-04-05 | HU0000702733 | 1,461312 | 48.791.100.000 | |
| 2022-04-04 | HU0000702733 | 1,461165 | 48.526.800.000 | |
| 2022-04-01 | HU0000702733 | 1,460871 | 49.194.400.000 | |
| 2022-03-31 | HU0000702733 | 1,460862 | 49.727.300.000 | |
| 2022-03-30 | HU0000702733 | 1,460679 | 49.862.300.000 | |
| 2022-03-29 | HU0000702733 | 1,460481 | 50.114.100.000 | |
| 2022-03-28 | HU0000702733 | 1,460303 | 49.633.100.000 | |
| 2022-03-25 | HU0000702733 | 1,459785 | 50.006.900.000 | |
| 2022-03-24 | HU0000702733 | 1,459498 | 50.069.300.000 | |
| 2022-03-23 | HU0000702733 | 1,459547 | 50.156.300.000 | |
| 2022-03-22 | HU0000702733 | 1,459409 | 50.781.000.000 | |
| 2022-03-21 | HU0000702733 | 1,459210 | 51.502.500.000 | |
| 2022-03-18 | HU0000702733 | 1,458676 | 50.940.600.000 | |
| 2022-03-17 | HU0000702733 | 1,458342 | 51.612.100.000 | |
| 2022-03-16 | HU0000702733 | 1,458179 | 51.098.400.000 | |
| 2022-03-11 | HU0000702733 | 1,457395 | 51.152.400.000 | |
| 2022-03-10 | HU0000702733 | 1,457492 | 51.023.800.000 | |
| 2022-03-09 | HU0000702733 | 1,457437 | 51.205.600.000 | |
| 2022-03-08 | HU0000702733 | 1,457366 | 51.431.900.000 | |
| 2022-03-07 | HU0000702733 | 1,457752 | 51.127.100.000 | |
| 2022-03-04 | HU0000702733 | 1,457334 | 50.616.700.000 | |
| 2022-03-03 | HU0000702733 | 1,457652 | 49.879.600.000 | |
| 2022-03-02 | HU0000702733 | 1,457729 | 50.073.700.000 | |
| 2022-03-01 | HU0000702733 | 1,457728 | 50.282.700.000 | |
| 2022-02-28 | HU0000702733 | 1,457522 | 50.156.900.000 | |
| 2022-02-25 | HU0000702733 | 1,456991 | 50.344.100.000 | |
| 2022-02-24 | HU0000702733 | 1,456978 | 50.580.200.000 | |
| 2022-02-23 | HU0000702733 | 1,456891 | 50.591.400.000 | |
| 2022-02-22 | HU0000702733 | 1,456778 | 50.830.600.000 | |
| 2022-02-21 | HU0000702733 | 1,456657 | 51.132.100.000 | |
| 2022-02-18 | HU0000702733 | 1,456316 | 51.025.800.000 | |
| 2022-02-17 | HU0000702733 | 1,456232 | 51.295.200.000 | |
| 2022-02-16 | HU0000702733 | 1,456143 | 51.559.700.000 | |
| 2022-02-15 | HU0000702733 | 1,456104 | 51.480.200.000 | |
| 2022-02-14 | HU0000702733 | 1,455989 | 50.146.900.000 | |
| 2022-02-11 | HU0000702733 | 1,455655 | 49.336.500.000 | |
| 2022-02-10 | HU0000702733 | 1,455534 | 49.100.700.000 | |
| 2022-02-09 | HU0000702733 | 1,455405 | 48.961.600.000 | |
| 2022-02-08 | HU0000702733 | 1,455287 | 49.115.600.000 | |
| 2022-02-07 | HU0000702733 | 1,455170 | 49.228.500.000 | |
| 2022-02-04 | HU0000702733 | 1,454827 | 49.029.600.000 | |
| 2022-02-03 | HU0000702733 | 1,454674 | 48.691.900.000 | |
| 2022-02-02 | HU0000702733 | 1,454523 | 48.412.100.000 | |
| 2022-02-01 | HU0000702733 | 1,454606 | 48.841.800.000 | |
| 2022-01-31 | HU0000702733 | 1,454243 | 48.795.500.000 | |
| 2022-01-28 | HU0000702733 | 1,453896 | 49.019.700.000 | |
| 2022-01-27 | HU0000702733 | 1,453778 | 49.436.300.000 | |
| 2022-01-26 | HU0000702733 | 1,453738 | 49.480.700.000 | |
| 2022-01-25 | HU0000702733 | 1,453550 | 49.705.800.000 | |
| 2022-01-24 | HU0000702733 | 1,453617 | 49.736.700.000 | |
| 2022-01-21 | HU0000702733 | 1,453200 | 50.010.900.000 | |
| 2022-01-20 | HU0000702733 | 1,453092 | 50.002.000.000 | |
| 2022-01-19 | HU0000702733 | 1,453127 | 50.101.700.000 | |
| 2022-01-18 | HU0000702733 | 1,453377 | 50.320.100.000 | |
| 2022-01-17 | HU0000702733 | 1,453247 | 50.831.500.000 | |
| 2022-01-14 | HU0000702733 | 1,452888 | 51.171.100.000 | |
| 2022-01-13 | HU0000702733 | 1,452742 | 50.654.900.000 | |
| 2022-01-12 | HU0000702733 | 1,452617 | 50.658.800.000 | |
| 2022-01-11 | HU0000702733 | 1,452466 | 50.690.800.000 | |
| 2022-01-10 | HU0000702733 | 1,452100 | 50.148.900.000 | |
| 2022-01-07 | HU0000702733 | 1,451762 | 49.906.000.000 | |
| 2022-01-06 | HU0000702733 | 1,451312 | 49.831.500.000 | |
| 2022-01-05 | HU0000702733 | 1,451228 | 49.629.800.000 | |
| 2022-01-04 | HU0000702733 | 1,451194 | 49.674.500.000 | |
| 2022-01-03 | HU0000702733 | 1,451282 | 49.644.400.000 | |
| 2021-12-31 | HU0000702733 | 1,450985 | 49.314.800.000 | |
| 2021-12-30 | HU0000702733 | 1,450888 | 49.255.200.000 | |
| 2021-12-29 | HU0000702733 | 1,450746 | 49.172.000.000 | |
| 2021-12-28 | HU0000702733 | 1,450688 | 49.250.000.000 | |
| 2021-12-27 | HU0000702733 | 1,450597 | 49.200.100.000 | |
| 2021-12-23 | HU0000702733 | 1,450281 | 49.240.100.000 | |
| 2021-12-22 | HU0000702733 | 1,450158 | 49.102.300.000 | |
| 2021-12-21 | HU0000702733 | 1,450010 | 49.190.800.000 | |
| 2021-12-20 | HU0000702733 | 1,449900 | 49.130.500.000 | |
| 2021-12-17 | HU0000702733 | 1,449723 | 49.096.700.000 | |
| 2021-12-16 | HU0000702733 | 1,449830 | 49.146.700.000 | |
| 2021-12-15 | HU0000702733 | 1,449699 | 49.195.500.000 | |
| 2021-12-14 | HU0000702733 | 1,449608 | 49.467.200.000 | |
| 2021-12-13 | HU0000702733 | 1,449452 | 49.408.100.000 | |
| 2021-12-10 | HU0000702733 | 1,449153 | 49.233.700.000 | |
| 2021-12-09 | HU0000702733 | 1,449183 | 49.117.700.000 | |
| 2021-12-08 | HU0000702733 | 1,449111 | 49.024.700.000 | |
| 2021-12-07 | HU0000702733 | 1,449131 | 48.785.100.000 | |
| 2021-12-06 | HU0000702733 | 1,449026 | 47.832.800.000 | |
| 2021-12-03 | HU0000702733 | 1,448926 | 47.275.500.000 | |