| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Befektetési Kártya Alap | ||||
| Évesített hozam: 0,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-27 | HU0000702733 | 1,446348 | 45.916.600.000 | |
| 2021-09-24 | HU0000702733 | 1,446222 | 46.058.200.000 | |
| 2021-09-23 | HU0000702733 | 1,446173 | 46.070.000.000 | |
| 2021-09-22 | HU0000702733 | 1,446151 | 46.297.600.000 | |
| 2021-09-21 | HU0000702733 | 1,446125 | 46.323.400.000 | |
| 2021-09-20 | HU0000702733 | 1,446093 | 46.433.200.000 | |
| 2021-09-17 | HU0000702733 | 1,445954 | 46.747.600.000 | |
| 2021-09-16 | HU0000702733 | 1,445911 | 46.689.400.000 | |
| 2021-09-15 | HU0000702733 | 1,446112 | 46.741.600.000 | |
| 2021-09-14 | HU0000702733 | 1,446052 | 47.004.500.000 | |
|
|
||||
| 2021-09-13 | HU0000702733 | 1,445996 | 46.686.900.000 | |
| 2021-09-10 | HU0000702733 | 1,445859 | 46.381.000.000 | |
| 2021-09-09 | HU0000702733 | 1,445751 | 46.365.900.000 | |
| 2021-09-08 | HU0000702733 | 1,445761 | 46.467.400.000 | |
| 2021-09-07 | HU0000702733 | 1,445723 | 46.794.500.000 | |
| 2021-09-06 | HU0000702733 | 1,445636 | 46.277.700.000 | |
| 2021-09-03 | HU0000702733 | 1,445558 | 46.153.000.000 | |
| 2021-09-02 | HU0000702733 | 1,446390 | 46.134.000.000 | |
| 2021-09-01 | HU0000702733 | 1,446486 | 46.160.100.000 | |
| 2021-08-31 | HU0000702733 | 1,446356 | 46.358.500.000 | |
| 2021-08-30 | HU0000702733 | 1,446317 | 46.299.300.000 | |
| 2021-08-27 | HU0000702733 | 1,446228 | 46.427.100.000 | |
| 2021-08-26 | HU0000702733 | 1,446179 | 46.428.300.000 | |
| 2021-08-25 | HU0000702733 | 1,446239 | 46.565.300.000 | |
| 2021-08-24 | HU0000702733 | 1,446222 | 47.187.700.000 | |
| 2021-08-23 | HU0000702733 | 1,446191 | 47.189.400.000 | |
| 2021-08-19 | HU0000702733 | 1,446059 | 47.701.100.000 | |
| 2021-08-18 | HU0000702733 | 1,446112 | 47.815.200.000 | |
| 2021-08-17 | HU0000702733 | 1,446091 | 48.148.800.000 | |
| 2021-08-16 | HU0000702733 | 1,446120 | 48.095.900.000 | |
| 2021-08-13 | HU0000702733 | 1,446010 | 47.698.000.000 | |
| 2021-08-12 | HU0000702733 | 1,445995 | 47.673.500.000 | |
| 2021-08-11 | HU0000702733 | 1,445952 | 47.707.200.000 | |
| 2021-08-10 | HU0000702733 | 1,445924 | 47.678.100.000 | |
| 2021-08-09 | HU0000702733 | 1,445880 | 47.549.300.000 | |
| 2021-08-06 | HU0000702733 | 1,445789 | 47.365.900.000 | |
| 2021-08-05 | HU0000702733 | 1,445771 | 47.076.500.000 | |
| 2021-08-04 | HU0000702733 | 1,445745 | 46.746.600.000 | |
| 2021-08-03 | HU0000702733 | 1,445748 | 46.597.600.000 | |
| 2021-08-02 | HU0000702733 | 1,445784 | 46.622.300.000 | |
| 2021-07-30 | HU0000702733 | 1,445646 | 46.595.500.000 | |
| 2021-07-29 | HU0000702733 | 1,445606 | 46.683.500.000 | |
| 2021-07-28 | HU0000702733 | 1,445597 | 46.707.200.000 | |
| 2021-07-27 | HU0000702733 | 1,445568 | 46.812.100.000 | |
| 2021-07-26 | HU0000702733 | 1,445415 | 46.804.000.000 | |
| 2021-07-23 | HU0000702733 | 1,445370 | 46.689.200.000 | |
| 2021-07-22 | HU0000702733 | 1,445305 | 46.811.200.000 | |
| 2021-07-21 | HU0000702733 | 1,445291 | 46.886.100.000 | |
| 2021-07-20 | HU0000702733 | 1,445257 | 47.103.200.000 | |
| 2021-07-19 | HU0000702733 | 1,445210 | 47.176.200.000 | |
| 2021-07-16 | HU0000702733 | 1,445139 | 47.200.900.000 | |
| 2021-07-15 | HU0000702733 | 1,445137 | 46.555.500.000 | |
| 2021-07-14 | HU0000702733 | 1,445119 | 46.795.400.000 | |
| 2021-07-13 | HU0000702733 | 1,445128 | 46.442.100.000 | |
| 2021-07-12 | HU0000702733 | 1,445145 | 46.145.600.000 | |
| 2021-07-09 | HU0000702733 | 1,444950 | 46.031.500.000 | |
| 2021-07-08 | HU0000702733 | 1,444884 | 46.045.900.000 | |
| 2021-07-07 | HU0000702733 | 1,444831 | 45.606.900.000 | |
| 2021-07-06 | HU0000702733 | 1,444811 | 45.442.400.000 | |
| 2021-07-05 | HU0000702733 | 1,444789 | 45.033.000.000 | |
| 2021-07-02 | HU0000702733 | 1,444731 | 44.920.300.000 | |
| 2021-07-01 | HU0000702733 | 1,444676 | 44.738.900.000 | |
| 2021-06-30 | HU0000702733 | 1,444615 | 44.831.600.000 | |
| 2021-06-29 | HU0000702733 | 1,444651 | 45.020.100.000 | |
| 2021-06-28 | HU0000702733 | 1,444070 | 45.122.100.000 | |
| 2021-06-25 | HU0000702733 | 1,443790 | 45.334.800.000 | |
| 2021-06-24 | HU0000702733 | 1,443717 | 45.268.400.000 | |
| 2021-06-23 | HU0000702733 | 1,443732 | 45.462.800.000 | |
| 2021-06-22 | HU0000702733 | 1,443710 | 45.709.500.000 | |
| 2021-06-21 | HU0000702733 | 1,443636 | 45.732.300.000 | |
| 2021-06-18 | HU0000702733 | 1,443544 | 45.655.500.000 | |
| 2021-06-17 | HU0000702733 | 1,443528 | 45.622.100.000 | |
| 2021-06-16 | HU0000702733 | 1,443519 | 45.988.200.000 | |
| 2021-06-15 | HU0000702733 | 1,443542 | 46.302.400.000 | |
| 2021-06-14 | HU0000702733 | 1,443591 | 45.687.000.000 | |
| 2021-06-11 | HU0000702733 | 1,443533 | 45.719.200.000 | |
| 2021-06-10 | HU0000702733 | 1,443520 | 45.460.400.000 | |
| 2021-06-09 | HU0000702733 | 1,443470 | 45.649.500.000 | |
| 2021-06-08 | HU0000702733 | 1,443442 | 45.835.600.000 | |
| 2021-06-07 | HU0000702733 | 1,443424 | 45.739.100.000 | |
| 2021-06-04 | HU0000702733 | 1,443368 | 45.463.400.000 | |
| 2021-06-03 | HU0000702733 | 1,443369 | 45.190.600.000 | |
| 2021-06-02 | HU0000702733 | 1,443346 | 45.219.100.000 | |
| 2021-06-01 | HU0000702733 | 1,443386 | 45.295.700.000 | |
| 2021-05-31 | HU0000702733 | 1,443226 | 45.521.500.000 | |
| 2021-05-28 | HU0000702733 | 1,443201 | 45.493.000.000 | |
| 2021-05-27 | HU0000702733 | 1,443138 | 45.621.900.000 | |
| 2021-05-26 | HU0000702733 | 1,443110 | 45.954.200.000 | |
| 2021-05-25 | HU0000702733 | 1,443107 | 46.171.100.000 | |
| 2021-05-21 | HU0000702733 | 1,442992 | 46.331.500.000 | |
| 2021-05-20 | HU0000702733 | 1,442934 | 46.490.600.000 | |
| 2021-05-19 | HU0000702733 | 1,442740 | 46.375.100.000 | |
| 2021-05-18 | HU0000702733 | 1,443164 | 46.684.500.000 | |
| 2021-05-17 | HU0000702733 | 1,443284 | 46.585.300.000 | |
| 2021-05-14 | HU0000702733 | 1,443261 | 46.658.500.000 | |
| 2021-05-13 | HU0000702733 | 1,443301 | 46.351.400.000 | |
| 2021-05-12 | HU0000702733 | 1,443280 | 46.365.400.000 | |
| 2021-05-11 | HU0000702733 | 1,443496 | 46.761.000.000 | |
| 2021-05-10 | HU0000702733 | 1,443509 | 46.443.300.000 | |
| 2021-05-07 | HU0000702733 | 1,443462 | 46.404.700.000 | |
| 2021-05-06 | HU0000702733 | 1,443445 | 46.267.400.000 | |
| 2021-05-05 | HU0000702733 | 1,443426 | 46.070.400.000 | |
| 2021-05-04 | HU0000702733 | 1,443401 | 45.846.800.000 | |
| 2021-05-03 | HU0000702733 | 1,443470 | 45.737.200.000 | |
| 2021-04-30 | HU0000702733 | 1,443356 | 45.992.600.000 | |
| 2021-04-29 | HU0000702733 | 1,443325 | 46.211.200.000 | |
| 2021-04-28 | HU0000702733 | 1,443328 | 46.163.000.000 | |
| 2021-04-27 | HU0000702733 | 1,442721 | 46.407.700.000 | |
| 2021-04-26 | HU0000702733 | 1,442712 | 46.315.800.000 | |
| 2021-04-23 | HU0000702733 | 1,442635 | 46.359.200.000 | |
| 2021-04-22 | HU0000702733 | 1,442604 | 46.226.300.000 | |
| 2021-04-21 | HU0000702733 | 1,442578 | 46.208.500.000 | |
| 2021-04-20 | HU0000702733 | 1,442554 | 46.410.300.000 | |
| 2021-04-19 | HU0000702733 | 1,442537 | 46.526.400.000 | |
| 2021-04-16 | HU0000702733 | 1,442500 | 46.829.900.000 | |
| 2021-04-15 | HU0000702733 | 1,442480 | 47.297.100.000 | |
| 2021-04-14 | HU0000702733 | 1,442406 | 47.324.900.000 | |
| 2021-04-13 | HU0000702733 | 1,442394 | 46.907.900.000 | |
| 2021-04-12 | HU0000702733 | 1,442366 | 47.221.400.000 | |
| 2021-04-09 | HU0000702733 | 1,442310 | 47.110.600.000 | |
| 2021-04-08 | HU0000702733 | 1,442286 | 47.033.000.000 | |
| 2021-04-07 | HU0000702733 | 1,442248 | 46.355.200.000 | |
| 2021-04-06 | HU0000702733 | 1,442231 | 45.739.700.000 | |
| 2021-04-01 | HU0000702733 | 1,442249 | 45.605.800.000 | |
| 2021-03-31 | HU0000702733 | 1,442136 | 45.513.100.000 | |
| 2021-03-30 | HU0000702733 | 1,442120 | 45.687.200.000 | |
| 2021-03-29 | HU0000702733 | 1,442103 | 45.610.400.000 | |
| 2021-03-26 | HU0000702733 | 1,442048 | 45.530.800.000 | |
| 2021-03-25 | HU0000702733 | 1,442038 | 45.591.100.000 | |
| 2021-03-24 | HU0000702733 | 1,442024 | 45.714.200.000 | |
| 2021-03-23 | HU0000702733 | 1,442002 | 46.164.100.000 | |
| 2021-03-22 | HU0000702733 | 1,441982 | 46.093.500.000 | |
| 2021-03-19 | HU0000702733 | 1,441937 | 46.310.800.000 | |
| 2021-03-18 | HU0000702733 | 1,441940 | 46.355.700.000 | |
| 2021-03-17 | HU0000702733 | 1,441914 | 46.548.200.000 | |
| 2021-03-16 | HU0000702733 | 1,441901 | 46.069.700.000 | |
| 2021-03-12 | HU0000702733 | 1,441839 | 45.964.300.000 | |
| 2021-03-11 | HU0000702733 | 1,441846 | 45.754.900.000 | |
| 2021-03-10 | HU0000702733 | 1,441857 | 45.365.600.000 | |
| 2021-03-09 | HU0000702733 | 1,441856 | 45.589.300.000 | |
| 2021-03-08 | HU0000702733 | 1,441904 | 45.301.000.000 | |
| 2021-03-05 | HU0000702733 | 1,441866 | 45.133.500.000 | |
| 2021-03-04 | HU0000702733 | 1,441863 | 44.688.100.000 | |
| 2021-03-03 | HU0000702733 | 1,441883 | 44.595.900.000 | |
| 2021-03-02 | HU0000702733 | 1,441865 | 44.655.400.000 | |
| 2021-03-01 | HU0000702733 | 1,441909 | 44.582.500.000 | |
| 2021-02-26 | HU0000702733 | 1,441799 | 44.689.100.000 | |
| 2021-02-25 | HU0000702733 | 1,441780 | 44.768.900.000 | |
| 2021-02-24 | HU0000702733 | 1,441752 | 44.804.700.000 | |
| 2021-02-23 | HU0000702733 | 1,441697 | 45.264.900.000 | |
| 2021-02-22 | HU0000702733 | 1,441660 | 45.444.500.000 | |
| 2021-02-19 | HU0000702733 | 1,441597 | 45.543.200.000 | |
| 2021-02-18 | HU0000702733 | 1,441599 | 45.727.600.000 | |
| 2021-02-17 | HU0000702733 | 1,441260 | 45.654.900.000 | |
| 2021-02-16 | HU0000702733 | 1,441256 | 45.905.500.000 | |
| 2021-02-15 | HU0000702733 | 1,441242 | 44.969.600.000 | |
| 2021-02-12 | HU0000702733 | 1,441139 | 45.037.400.000 | |
| 2021-02-11 | HU0000702733 | 1,441152 | 44.927.600.000 | |
| 2021-02-10 | HU0000702733 | 1,441137 | 44.903.800.000 | |
| 2021-02-09 | HU0000702733 | 1,441081 | 44.886.700.000 | |
| 2021-02-08 | HU0000702733 | 1,441090 | 44.655.600.000 | |
| 2021-02-05 | HU0000702733 | 1,441039 | 44.601.300.000 | |
| 2021-02-04 | HU0000702733 | 1,441017 | 44.237.600.000 | |
| 2021-02-03 | HU0000702733 | 1,440959 | 44.140.700.000 | |
| 2021-02-02 | HU0000702733 | 1,440977 | 44.077.100.000 | |
| 2021-02-01 | HU0000702733 | 1,440930 | 44.323.200.000 | |
| 2021-01-29 | HU0000702733 | 1,440773 | 44.447.500.000 | |
| 2021-01-28 | HU0000702733 | 1,440754 | 44.573.300.000 | |
| 2021-01-27 | HU0000702733 | 1,440622 | 44.622.400.000 | |
| 2021-01-26 | HU0000702733 | 1,440584 | 44.768.300.000 | |
| 2021-01-25 | HU0000702733 | 1,440527 | 44.757.800.000 | |
| 2021-01-22 | HU0000702733 | 1,440555 | 44.753.300.000 | |
| 2021-01-21 | HU0000702733 | 1,440397 | 44.680.700.000 | |
| 2021-01-20 | HU0000702733 | 1,440360 | 44.580.200.000 | |
| 2021-01-19 | HU0000702733 | 1,440342 | 44.903.900.000 | |
| 2021-01-18 | HU0000702733 | 1,440336 | 45.299.800.000 | |
| 2021-01-15 | HU0000702733 | 1,440471 | 45.476.300.000 | |
| 2021-01-14 | HU0000702733 | 1,440380 | 45.248.000.000 | |
| 2021-01-13 | HU0000702733 | 1,440366 | 44.873.400.000 | |
| 2021-01-12 | HU0000702733 | 1,440326 | 45.019.300.000 | |
| 2021-01-11 | HU0000702733 | 1,440038 | 44.913.600.000 | |
| 2021-01-08 | HU0000702733 | 1,439989 | 44.773.900.000 | |
| 2021-01-07 | HU0000702733 | 1,439954 | 44.720.100.000 | |
| 2021-01-06 | HU0000702733 | 1,439927 | 44.404.700.000 | |
| 2021-01-05 | HU0000702733 | 1,439896 | 44.501.400.000 | |
| 2021-01-04 | HU0000702733 | 1,439938 | 44.417.000.000 | |
| 2020-12-31 | HU0000702733 | 1,439869 | 44.239.500.000 | |
| 2020-12-30 | HU0000702733 | 1,439803 | 44.391.200.000 | |
| 2020-12-29 | HU0000702733 | 1,439806 | 44.181.000.000 | |
| 2020-12-28 | HU0000702733 | 1,439766 | 44.237.900.000 | |
| 2020-12-23 | HU0000702733 | 1,439684 | 44.148.900.000 | |
| 2020-12-22 | HU0000702733 | 1,439653 | 44.106.000.000 | |
| 2020-12-21 | HU0000702733 | 1,439643 | 44.348.200.000 | |
| 2020-12-18 | HU0000702733 | 1,439592 | 44.389.600.000 | |
| 2020-12-17 | HU0000702733 | 1,439535 | 44.415.000.000 | |
| 2020-12-16 | HU0000702733 | 1,439496 | 44.456.600.000 | |
| 2020-12-15 | HU0000702733 | 1,439263 | 44.474.200.000 | |
| 2020-12-14 | HU0000702733 | 1,439158 | 44.453.300.000 | |
| 2020-12-11 | HU0000702733 | 1,439077 | 44.367.500.000 | |
| 2020-12-10 | HU0000702733 | 1,439057 | 44.300.900.000 | |
| 2020-12-09 | HU0000702733 | 1,439029 | 44.328.100.000 | |
| 2020-12-08 | HU0000702733 | 1,439024 | 44.316.400.000 | |
| 2020-12-07 | HU0000702733 | 1,439017 | 44.037.000.000 | |
| 2020-12-04 | HU0000702733 | 1,438979 | 43.692.300.000 | |
| 2020-12-03 | HU0000702733 | 1,438965 | 43.023.100.000 | |
| 2020-12-02 | HU0000702733 | 1,438947 | 43.208.600.000 | |
| 2020-12-01 | HU0000702733 | 1,438924 | 43.112.200.000 | |
| 2020-11-30 | HU0000702733 | 1,438899 | 43.094.500.000 | |
| 2020-11-27 | HU0000702733 | 1,438851 | 43.317.000.000 | |
| 2020-11-26 | HU0000702733 | 1,438841 | 43.385.100.000 | |
| 2020-11-25 | HU0000702733 | 1,438816 | 43.538.500.000 | |
| 2020-11-24 | HU0000702733 | 1,438804 | 43.723.600.000 | |
| 2020-11-23 | HU0000702733 | 1,438787 | 43.879.100.000 | |
| 2020-11-20 | HU0000702733 | 1,438785 | 43.926.700.000 | |
| 2020-11-19 | HU0000702733 | 1,438845 | 43.859.800.000 | |
| 2020-11-18 | HU0000702733 | 1,438690 | 44.025.200.000 | |
| 2020-11-17 | HU0000702733 | 1,438668 | 44.341.200.000 | |
| 2020-11-16 | HU0000702733 | 1,438641 | 44.577.500.000 | |
| 2020-11-13 | HU0000702733 | 1,438560 | 44.681.200.000 | |
| 2020-11-12 | HU0000702733 | 1,438558 | 44.718.200.000 | |
| 2020-11-11 | HU0000702733 | 1,438549 | 44.530.000.000 | |
| 2020-11-10 | HU0000702733 | 1,438541 | 44.656.700.000 | |
| 2020-11-09 | HU0000702733 | 1,438532 | 44.416.200.000 | |
| 2020-11-06 | HU0000702733 | 1,438493 | 44.344.700.000 | |
| 2020-11-05 | HU0000702733 | 1,438456 | 44.425.000.000 | |
| 2020-11-04 | HU0000702733 | 1,438440 | 43.996.500.000 | |
| 2020-11-03 | HU0000702733 | 1,438431 | 43.883.400.000 | |
| 2020-11-02 | HU0000702733 | 1,438428 | 43.852.400.000 | |
| 2020-10-30 | HU0000702733 | 1,438365 | 43.794.400.000 | |
| 2020-10-29 | HU0000702733 | 1,438338 | 43.825.000.000 | |
| 2020-10-28 | HU0000702733 | 1,438300 | 43.687.200.000 | |
| 2020-10-27 | HU0000702733 | 1,438284 | 44.134.400.000 | |
| 2020-10-26 | HU0000702733 | 1,438268 | 44.199.500.000 | |
| 2020-10-22 | HU0000702733 | 1,438212 | 44.231.200.000 | |
| 2020-10-21 | HU0000702733 | 1,438178 | 44.261.800.000 | |
| 2020-10-20 | HU0000702733 | 1,438193 | 44.326.600.000 | |
| 2020-10-19 | HU0000702733 | 1,438178 | 44.385.600.000 | |
| 2020-10-16 | HU0000702733 | 1,438136 | 44.485.100.000 | |
| 2020-10-15 | HU0000702733 | 1,438083 | 44.450.300.000 | |
| 2020-10-14 | HU0000702733 | 1,438060 | 44.561.500.000 | |
| 2020-10-13 | HU0000702733 | 1,438019 | 44.445.500.000 | |
| 2020-10-12 | HU0000702733 | 1,437996 | 44.287.300.000 | |
| 2020-10-09 | HU0000702733 | 1,437952 | 44.445.500.000 | |
| 2020-10-08 | HU0000702733 | 1,437931 | 44.650.800.000 | |
| 2020-10-07 | HU0000702733 | 1,437980 | 44.523.300.000 | |
| 2020-10-06 | HU0000702733 | 1,437963 | 44.014.700.000 | |
| 2020-10-05 | HU0000702733 | 1,438071 | 44.060.200.000 | |
| 2020-10-02 | HU0000702733 | 1,437848 | 43.521.100.000 | |
| 2020-10-01 | HU0000702733 | 1,437870 | 43.531.600.000 | |
| 2020-09-30 | HU0000702733 | 1,437846 | 43.806.500.000 | |
| 2020-09-29 | HU0000702733 | 1,437928 | 43.934.400.000 | |
| 2020-09-28 | HU0000702733 | 1,437866 | 43.606.000.000 | |