| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Befektetési Kártya Alap | ||||
| Évesített hozam: 0,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-18 | HU0000702733 | 1,453377 | 50.320.100.000 | |
| 2022-01-17 | HU0000702733 | 1,453247 | 50.831.500.000 | |
| 2022-01-14 | HU0000702733 | 1,452888 | 51.171.100.000 | |
| 2022-01-13 | HU0000702733 | 1,452742 | 50.654.900.000 | |
| 2022-01-12 | HU0000702733 | 1,452617 | 50.658.800.000 | |
| 2022-01-11 | HU0000702733 | 1,452466 | 50.690.800.000 | |
| 2022-01-10 | HU0000702733 | 1,452100 | 50.148.900.000 | |
| 2022-01-07 | HU0000702733 | 1,451762 | 49.906.000.000 | |
| 2022-01-06 | HU0000702733 | 1,451312 | 49.831.500.000 | |
| 2022-01-05 | HU0000702733 | 1,451228 | 49.629.800.000 | |
|
|
||||
| 2022-01-04 | HU0000702733 | 1,451194 | 49.674.500.000 | |
| 2022-01-03 | HU0000702733 | 1,451282 | 49.644.400.000 | |
| 2021-12-31 | HU0000702733 | 1,450985 | 49.314.800.000 | |
| 2021-12-30 | HU0000702733 | 1,450888 | 49.255.200.000 | |
| 2021-12-29 | HU0000702733 | 1,450746 | 49.172.000.000 | |
| 2021-12-28 | HU0000702733 | 1,450688 | 49.250.000.000 | |
| 2021-12-27 | HU0000702733 | 1,450597 | 49.200.100.000 | |
| 2021-12-23 | HU0000702733 | 1,450281 | 49.240.100.000 | |
| 2021-12-22 | HU0000702733 | 1,450158 | 49.102.300.000 | |
| 2021-12-21 | HU0000702733 | 1,450010 | 49.190.800.000 | |
| 2021-12-20 | HU0000702733 | 1,449900 | 49.130.500.000 | |
| 2021-12-17 | HU0000702733 | 1,449723 | 49.096.700.000 | |
| 2021-12-16 | HU0000702733 | 1,449830 | 49.146.700.000 | |
| 2021-12-15 | HU0000702733 | 1,449699 | 49.195.500.000 | |
| 2021-12-14 | HU0000702733 | 1,449608 | 49.467.200.000 | |
| 2021-12-13 | HU0000702733 | 1,449452 | 49.408.100.000 | |
| 2021-12-10 | HU0000702733 | 1,449153 | 49.233.700.000 | |
| 2021-12-09 | HU0000702733 | 1,449183 | 49.117.700.000 | |
| 2021-12-08 | HU0000702733 | 1,449111 | 49.024.700.000 | |
| 2021-12-07 | HU0000702733 | 1,449131 | 48.785.100.000 | |
| 2021-12-06 | HU0000702733 | 1,449026 | 47.832.800.000 | |
| 2021-12-03 | HU0000702733 | 1,448926 | 47.275.500.000 | |
| 2021-12-02 | HU0000702733 | 1,448992 | 46.847.200.000 | |
| 2021-12-01 | HU0000702733 | 1,449012 | 46.745.800.000 | |
| 2021-11-30 | HU0000702733 | 1,448893 | 46.837.900.000 | |
| 2021-11-29 | HU0000702733 | 1,448839 | 46.859.400.000 | |
| 2021-11-26 | HU0000702733 | 1,448605 | 46.934.500.000 | |
| 2021-11-25 | HU0000702733 | 1,449142 | 46.976.300.000 | |
| 2021-11-24 | HU0000702733 | 1,449279 | 46.816.100.000 | |
| 2021-11-23 | HU0000702733 | 1,448680 | 47.167.400.000 | |
| 2021-11-22 | HU0000702733 | 1,448705 | 47.323.100.000 | |
| 2021-11-19 | HU0000702733 | 1,448620 | 47.314.000.000 | |
| 2021-11-18 | HU0000702733 | 1,448582 | 47.265.800.000 | |
| 2021-11-17 | HU0000702733 | 1,448641 | 47.425.900.000 | |
| 2021-11-16 | HU0000702733 | 1,448599 | 47.724.800.000 | |
| 2021-11-15 | HU0000702733 | 1,448568 | 47.295.200.000 | |
| 2021-11-12 | HU0000702733 | 1,448543 | 47.418.700.000 | |
| 2021-11-11 | HU0000702733 | 1,448444 | 47.307.800.000 | |
| 2021-11-10 | HU0000702733 | 1,448420 | 47.118.500.000 | |
| 2021-11-09 | HU0000702733 | 1,448419 | 47.218.900.000 | |
| 2021-11-08 | HU0000702733 | 1,448357 | 46.977.800.000 | |
| 2021-11-05 | HU0000702733 | 1,448204 | 46.665.500.000 | |
| 2021-11-04 | HU0000702733 | 1,448152 | 46.377.900.000 | |
| 2021-11-03 | HU0000702733 | 1,448107 | 46.269.500.000 | |
| 2021-11-02 | HU0000702733 | 1,448210 | 46.268.200.000 | |
| 2021-10-29 | HU0000702733 | 1,447851 | 46.203.800.000 | |
| 2021-10-28 | HU0000702733 | 1,447733 | 46.375.600.000 | |
| 2021-10-27 | HU0000702733 | 1,447415 | 46.438.400.000 | |
| 2021-10-26 | HU0000702733 | 1,447371 | 46.595.900.000 | |
| 2021-10-25 | HU0000702733 | 1,447362 | 46.669.000.000 | |
| 2021-10-22 | HU0000702733 | 1,447303 | 46.640.600.000 | |
| 2021-10-21 | HU0000702733 | 1,447301 | 46.669.300.000 | |
| 2021-10-20 | HU0000702733 | 1,447064 | 46.732.300.000 | |
| 2021-10-19 | HU0000702733 | 1,447033 | 46.940.000.000 | |
| 2021-10-18 | HU0000702733 | 1,447056 | 47.056.500.000 | |
| 2021-10-15 | HU0000702733 | 1,446944 | 47.087.500.000 | |
| 2021-10-14 | HU0000702733 | 1,446767 | 47.315.500.000 | |
| 2021-10-13 | HU0000702733 | 1,446714 | 46.905.100.000 | |
| 2021-10-12 | HU0000702733 | 1,446629 | 47.113.000.000 | |
| 2021-10-11 | HU0000702733 | 1,446614 | 46.470.200.000 | |
| 2021-10-08 | HU0000702733 | 1,446487 | 46.449.400.000 | |
| 2021-10-07 | HU0000702733 | 1,446445 | 46.494.600.000 | |
| 2021-10-06 | HU0000702733 | 1,446410 | 46.132.500.000 | |
| 2021-10-05 | HU0000702733 | 1,446382 | 45.998.700.000 | |
| 2021-10-04 | HU0000702733 | 1,446327 | 45.855.300.000 | |
| 2021-10-01 | HU0000702733 | 1,446268 | 45.654.900.000 | |
| 2021-09-30 | HU0000702733 | 1,446198 | 45.494.400.000 | |
| 2021-09-29 | HU0000702733 | 1,446235 | 45.718.900.000 | |
| 2021-09-28 | HU0000702733 | 1,446387 | 45.787.900.000 | |
| 2021-09-27 | HU0000702733 | 1,446348 | 45.916.600.000 | |
| 2021-09-24 | HU0000702733 | 1,446222 | 46.058.200.000 | |
| 2021-09-23 | HU0000702733 | 1,446173 | 46.070.000.000 | |
| 2021-09-22 | HU0000702733 | 1,446151 | 46.297.600.000 | |
| 2021-09-21 | HU0000702733 | 1,446125 | 46.323.400.000 | |
| 2021-09-20 | HU0000702733 | 1,446093 | 46.433.200.000 | |
| 2021-09-17 | HU0000702733 | 1,445954 | 46.747.600.000 | |
| 2021-09-16 | HU0000702733 | 1,445911 | 46.689.400.000 | |
| 2021-09-15 | HU0000702733 | 1,446112 | 46.741.600.000 | |
| 2021-09-14 | HU0000702733 | 1,446052 | 47.004.500.000 | |
| 2021-09-13 | HU0000702733 | 1,445996 | 46.686.900.000 | |
| 2021-09-10 | HU0000702733 | 1,445859 | 46.381.000.000 | |
| 2021-09-09 | HU0000702733 | 1,445751 | 46.365.900.000 | |
| 2021-09-08 | HU0000702733 | 1,445761 | 46.467.400.000 | |
| 2021-09-07 | HU0000702733 | 1,445723 | 46.794.500.000 | |
| 2021-09-06 | HU0000702733 | 1,445636 | 46.277.700.000 | |
| 2021-09-03 | HU0000702733 | 1,445558 | 46.153.000.000 | |
| 2021-09-02 | HU0000702733 | 1,446390 | 46.134.000.000 | |
| 2021-09-01 | HU0000702733 | 1,446486 | 46.160.100.000 | |
| 2021-08-31 | HU0000702733 | 1,446356 | 46.358.500.000 | |
| 2021-08-30 | HU0000702733 | 1,446317 | 46.299.300.000 | |
| 2021-08-27 | HU0000702733 | 1,446228 | 46.427.100.000 | |
| 2021-08-26 | HU0000702733 | 1,446179 | 46.428.300.000 | |
| 2021-08-25 | HU0000702733 | 1,446239 | 46.565.300.000 | |
| 2021-08-24 | HU0000702733 | 1,446222 | 47.187.700.000 | |
| 2021-08-23 | HU0000702733 | 1,446191 | 47.189.400.000 | |
| 2021-08-19 | HU0000702733 | 1,446059 | 47.701.100.000 | |
| 2021-08-18 | HU0000702733 | 1,446112 | 47.815.200.000 | |
| 2021-08-17 | HU0000702733 | 1,446091 | 48.148.800.000 | |
| 2021-08-16 | HU0000702733 | 1,446120 | 48.095.900.000 | |
| 2021-08-13 | HU0000702733 | 1,446010 | 47.698.000.000 | |
| 2021-08-12 | HU0000702733 | 1,445995 | 47.673.500.000 | |
| 2021-08-11 | HU0000702733 | 1,445952 | 47.707.200.000 | |
| 2021-08-10 | HU0000702733 | 1,445924 | 47.678.100.000 | |
| 2021-08-09 | HU0000702733 | 1,445880 | 47.549.300.000 | |
| 2021-08-06 | HU0000702733 | 1,445789 | 47.365.900.000 | |
| 2021-08-05 | HU0000702733 | 1,445771 | 47.076.500.000 | |
| 2021-08-04 | HU0000702733 | 1,445745 | 46.746.600.000 | |
| 2021-08-03 | HU0000702733 | 1,445748 | 46.597.600.000 | |
| 2021-08-02 | HU0000702733 | 1,445784 | 46.622.300.000 | |
| 2021-07-30 | HU0000702733 | 1,445646 | 46.595.500.000 | |
| 2021-07-29 | HU0000702733 | 1,445606 | 46.683.500.000 | |
| 2021-07-28 | HU0000702733 | 1,445597 | 46.707.200.000 | |
| 2021-07-27 | HU0000702733 | 1,445568 | 46.812.100.000 | |
| 2021-07-26 | HU0000702733 | 1,445415 | 46.804.000.000 | |
| 2021-07-23 | HU0000702733 | 1,445370 | 46.689.200.000 | |
| 2021-07-22 | HU0000702733 | 1,445305 | 46.811.200.000 | |
| 2021-07-21 | HU0000702733 | 1,445291 | 46.886.100.000 | |
| 2021-07-20 | HU0000702733 | 1,445257 | 47.103.200.000 | |
| 2021-07-19 | HU0000702733 | 1,445210 | 47.176.200.000 | |
| 2021-07-16 | HU0000702733 | 1,445139 | 47.200.900.000 | |
| 2021-07-15 | HU0000702733 | 1,445137 | 46.555.500.000 | |
| 2021-07-14 | HU0000702733 | 1,445119 | 46.795.400.000 | |
| 2021-07-13 | HU0000702733 | 1,445128 | 46.442.100.000 | |
| 2021-07-12 | HU0000702733 | 1,445145 | 46.145.600.000 | |
| 2021-07-09 | HU0000702733 | 1,444950 | 46.031.500.000 | |
| 2021-07-08 | HU0000702733 | 1,444884 | 46.045.900.000 | |
| 2021-07-07 | HU0000702733 | 1,444831 | 45.606.900.000 | |
| 2021-07-06 | HU0000702733 | 1,444811 | 45.442.400.000 | |
| 2021-07-05 | HU0000702733 | 1,444789 | 45.033.000.000 | |
| 2021-07-02 | HU0000702733 | 1,444731 | 44.920.300.000 | |
| 2021-07-01 | HU0000702733 | 1,444676 | 44.738.900.000 | |
| 2021-06-30 | HU0000702733 | 1,444615 | 44.831.600.000 | |
| 2021-06-29 | HU0000702733 | 1,444651 | 45.020.100.000 | |
| 2021-06-28 | HU0000702733 | 1,444070 | 45.122.100.000 | |
| 2021-06-25 | HU0000702733 | 1,443790 | 45.334.800.000 | |
| 2021-06-24 | HU0000702733 | 1,443717 | 45.268.400.000 | |
| 2021-06-23 | HU0000702733 | 1,443732 | 45.462.800.000 | |
| 2021-06-22 | HU0000702733 | 1,443710 | 45.709.500.000 | |
| 2021-06-21 | HU0000702733 | 1,443636 | 45.732.300.000 | |
| 2021-06-18 | HU0000702733 | 1,443544 | 45.655.500.000 | |
| 2021-06-17 | HU0000702733 | 1,443528 | 45.622.100.000 | |
| 2021-06-16 | HU0000702733 | 1,443519 | 45.988.200.000 | |
| 2021-06-15 | HU0000702733 | 1,443542 | 46.302.400.000 | |
| 2021-06-14 | HU0000702733 | 1,443591 | 45.687.000.000 | |
| 2021-06-11 | HU0000702733 | 1,443533 | 45.719.200.000 | |
| 2021-06-10 | HU0000702733 | 1,443520 | 45.460.400.000 | |
| 2021-06-09 | HU0000702733 | 1,443470 | 45.649.500.000 | |
| 2021-06-08 | HU0000702733 | 1,443442 | 45.835.600.000 | |
| 2021-06-07 | HU0000702733 | 1,443424 | 45.739.100.000 | |
| 2021-06-04 | HU0000702733 | 1,443368 | 45.463.400.000 | |
| 2021-06-03 | HU0000702733 | 1,443369 | 45.190.600.000 | |
| 2021-06-02 | HU0000702733 | 1,443346 | 45.219.100.000 | |
| 2021-06-01 | HU0000702733 | 1,443386 | 45.295.700.000 | |
| 2021-05-31 | HU0000702733 | 1,443226 | 45.521.500.000 | |
| 2021-05-28 | HU0000702733 | 1,443201 | 45.493.000.000 | |
| 2021-05-27 | HU0000702733 | 1,443138 | 45.621.900.000 | |
| 2021-05-26 | HU0000702733 | 1,443110 | 45.954.200.000 | |
| 2021-05-25 | HU0000702733 | 1,443107 | 46.171.100.000 | |
| 2021-05-21 | HU0000702733 | 1,442992 | 46.331.500.000 | |
| 2021-05-20 | HU0000702733 | 1,442934 | 46.490.600.000 | |
| 2021-05-19 | HU0000702733 | 1,442740 | 46.375.100.000 | |
| 2021-05-18 | HU0000702733 | 1,443164 | 46.684.500.000 | |
| 2021-05-17 | HU0000702733 | 1,443284 | 46.585.300.000 | |
| 2021-05-14 | HU0000702733 | 1,443261 | 46.658.500.000 | |
| 2021-05-13 | HU0000702733 | 1,443301 | 46.351.400.000 | |
| 2021-05-12 | HU0000702733 | 1,443280 | 46.365.400.000 | |
| 2021-05-11 | HU0000702733 | 1,443496 | 46.761.000.000 | |
| 2021-05-10 | HU0000702733 | 1,443509 | 46.443.300.000 | |
| 2021-05-07 | HU0000702733 | 1,443462 | 46.404.700.000 | |
| 2021-05-06 | HU0000702733 | 1,443445 | 46.267.400.000 | |
| 2021-05-05 | HU0000702733 | 1,443426 | 46.070.400.000 | |
| 2021-05-04 | HU0000702733 | 1,443401 | 45.846.800.000 | |
| 2021-05-03 | HU0000702733 | 1,443470 | 45.737.200.000 | |
| 2021-04-30 | HU0000702733 | 1,443356 | 45.992.600.000 | |
| 2021-04-29 | HU0000702733 | 1,443325 | 46.211.200.000 | |
| 2021-04-28 | HU0000702733 | 1,443328 | 46.163.000.000 | |
| 2021-04-27 | HU0000702733 | 1,442721 | 46.407.700.000 | |
| 2021-04-26 | HU0000702733 | 1,442712 | 46.315.800.000 | |
| 2021-04-23 | HU0000702733 | 1,442635 | 46.359.200.000 | |
| 2021-04-22 | HU0000702733 | 1,442604 | 46.226.300.000 | |
| 2021-04-21 | HU0000702733 | 1,442578 | 46.208.500.000 | |
| 2021-04-20 | HU0000702733 | 1,442554 | 46.410.300.000 | |
| 2021-04-19 | HU0000702733 | 1,442537 | 46.526.400.000 | |
| 2021-04-16 | HU0000702733 | 1,442500 | 46.829.900.000 | |
| 2021-04-15 | HU0000702733 | 1,442480 | 47.297.100.000 | |
| 2021-04-14 | HU0000702733 | 1,442406 | 47.324.900.000 | |
| 2021-04-13 | HU0000702733 | 1,442394 | 46.907.900.000 | |
| 2021-04-12 | HU0000702733 | 1,442366 | 47.221.400.000 | |
| 2021-04-09 | HU0000702733 | 1,442310 | 47.110.600.000 | |
| 2021-04-08 | HU0000702733 | 1,442286 | 47.033.000.000 | |
| 2021-04-07 | HU0000702733 | 1,442248 | 46.355.200.000 | |
| 2021-04-06 | HU0000702733 | 1,442231 | 45.739.700.000 | |
| 2021-04-01 | HU0000702733 | 1,442249 | 45.605.800.000 | |
| 2021-03-31 | HU0000702733 | 1,442136 | 45.513.100.000 | |
| 2021-03-30 | HU0000702733 | 1,442120 | 45.687.200.000 | |
| 2021-03-29 | HU0000702733 | 1,442103 | 45.610.400.000 | |
| 2021-03-26 | HU0000702733 | 1,442048 | 45.530.800.000 | |
| 2021-03-25 | HU0000702733 | 1,442038 | 45.591.100.000 | |
| 2021-03-24 | HU0000702733 | 1,442024 | 45.714.200.000 | |
| 2021-03-23 | HU0000702733 | 1,442002 | 46.164.100.000 | |
| 2021-03-22 | HU0000702733 | 1,441982 | 46.093.500.000 | |
| 2021-03-19 | HU0000702733 | 1,441937 | 46.310.800.000 | |
| 2021-03-18 | HU0000702733 | 1,441940 | 46.355.700.000 | |
| 2021-03-17 | HU0000702733 | 1,441914 | 46.548.200.000 | |
| 2021-03-16 | HU0000702733 | 1,441901 | 46.069.700.000 | |
| 2021-03-12 | HU0000702733 | 1,441839 | 45.964.300.000 | |
| 2021-03-11 | HU0000702733 | 1,441846 | 45.754.900.000 | |
| 2021-03-10 | HU0000702733 | 1,441857 | 45.365.600.000 | |
| 2021-03-09 | HU0000702733 | 1,441856 | 45.589.300.000 | |
| 2021-03-08 | HU0000702733 | 1,441904 | 45.301.000.000 | |
| 2021-03-05 | HU0000702733 | 1,441866 | 45.133.500.000 | |
| 2021-03-04 | HU0000702733 | 1,441863 | 44.688.100.000 | |
| 2021-03-03 | HU0000702733 | 1,441883 | 44.595.900.000 | |
| 2021-03-02 | HU0000702733 | 1,441865 | 44.655.400.000 | |
| 2021-03-01 | HU0000702733 | 1,441909 | 44.582.500.000 | |
| 2021-02-26 | HU0000702733 | 1,441799 | 44.689.100.000 | |
| 2021-02-25 | HU0000702733 | 1,441780 | 44.768.900.000 | |
| 2021-02-24 | HU0000702733 | 1,441752 | 44.804.700.000 | |
| 2021-02-23 | HU0000702733 | 1,441697 | 45.264.900.000 | |
| 2021-02-22 | HU0000702733 | 1,441660 | 45.444.500.000 | |
| 2021-02-19 | HU0000702733 | 1,441597 | 45.543.200.000 | |
| 2021-02-18 | HU0000702733 | 1,441599 | 45.727.600.000 | |
| 2021-02-17 | HU0000702733 | 1,441260 | 45.654.900.000 | |
| 2021-02-16 | HU0000702733 | 1,441256 | 45.905.500.000 | |
| 2021-02-15 | HU0000702733 | 1,441242 | 44.969.600.000 | |
| 2021-02-12 | HU0000702733 | 1,441139 | 45.037.400.000 | |
| 2021-02-11 | HU0000702733 | 1,441152 | 44.927.600.000 | |
| 2021-02-10 | HU0000702733 | 1,441137 | 44.903.800.000 | |
| 2021-02-09 | HU0000702733 | 1,441081 | 44.886.700.000 | |
| 2021-02-08 | HU0000702733 | 1,441090 | 44.655.600.000 | |
| 2021-02-05 | HU0000702733 | 1,441039 | 44.601.300.000 | |
| 2021-02-04 | HU0000702733 | 1,441017 | 44.237.600.000 | |
| 2021-02-03 | HU0000702733 | 1,440959 | 44.140.700.000 | |
| 2021-02-02 | HU0000702733 | 1,440977 | 44.077.100.000 | |
| 2021-02-01 | HU0000702733 | 1,440930 | 44.323.200.000 | |
| 2021-01-29 | HU0000702733 | 1,440773 | 44.447.500.000 | |
| 2021-01-28 | HU0000702733 | 1,440754 | 44.573.300.000 | |
| 2021-01-27 | HU0000702733 | 1,440622 | 44.622.400.000 | |
| 2021-01-26 | HU0000702733 | 1,440584 | 44.768.300.000 | |
| 2021-01-25 | HU0000702733 | 1,440527 | 44.757.800.000 | |
| 2021-01-22 | HU0000702733 | 1,440555 | 44.753.300.000 | |
| 2021-01-21 | HU0000702733 | 1,440397 | 44.680.700.000 | |
| 2021-01-20 | HU0000702733 | 1,440360 | 44.580.200.000 | |
| 2021-01-19 | HU0000702733 | 1,440342 | 44.903.900.000 | |
| 2021-01-18 | HU0000702733 | 1,440336 | 45.299.800.000 | |