| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Befektetési Kártya Alap | ||||
| Évesített hozam: 14,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-03 | HU0000702733 | 1,726206 | 45.075.200.000 | |
| 2023-10-02 | HU0000702733 | 1,725897 | 45.067.100.000 | |
| 2023-09-29 | HU0000702733 | 1,724704 | 45.082.500.000 | |
| 2023-09-27 | HU0000702733 | 1,723276 | 45.247.000.000 | |
| 2023-09-26 | HU0000702733 | 1,722864 | 45.450.100.000 | |
| 2023-09-25 | HU0000702733 | 1,722280 | 45.350.900.000 | |
| 2023-09-22 | HU0000702733 | 1,721390 | 45.493.900.000 | |
| 2023-09-21 | HU0000702733 | 1,720783 | 45.480.000.000 | |
| 2023-09-20 | HU0000702733 | 1,720545 | 45.584.400.000 | |
| 2023-09-19 | HU0000702733 | 1,720093 | 45.821.000.000 | |
|
|
||||
| 2023-09-18 | HU0000702733 | 1,719400 | 45.942.800.000 | |
| 2023-09-15 | HU0000702733 | 1,717907 | 45.932.500.000 | |
| 2023-09-14 | HU0000702733 | 1,717295 | 46.162.600.000 | |
| 2023-09-13 | HU0000702733 | 1,717177 | 45.619.800.000 | |
| 2023-09-12 | HU0000702733 | 1,716471 | 45.805.100.000 | |
| 2023-09-11 | HU0000702733 | 1,715880 | 45.284.300.000 | |
| 2023-09-08 | HU0000702733 | 1,714386 | 45.294.900.000 | |
| 2023-09-07 | HU0000702733 | 1,713967 | 45.216.300.000 | |
| 2023-09-06 | HU0000702733 | 1,713615 | 44.979.000.000 | |
| 2023-09-05 | HU0000702733 | 1,713167 | 44.793.900.000 | |
| 2023-09-04 | HU0000702733 | 1,712503 | 44.484.700.000 | |
| 2023-09-01 | HU0000702733 | 1,710912 | 44.425.500.000 | |
| 2023-08-31 | HU0000702733 | 1,710142 | 44.494.900.000 | |
| 2023-08-30 | HU0000702733 | 1,709236 | 44.634.300.000 | |
| 2023-08-29 | HU0000702733 | 1,708694 | 44.945.200.000 | |
| 2023-08-28 | HU0000702733 | 1,707913 | 44.914.700.000 | |
| 2023-08-25 | HU0000702733 | 1,706310 | 45.037.100.000 | |
| 2023-08-24 | HU0000702733 | 1,705362 | 45.006.700.000 | |
| 2023-08-23 | HU0000702733 | 1,704485 | 45.192.300.000 | |
| 2023-08-22 | HU0000702733 | 1,703712 | 45.596.900.000 | |
| 2023-08-21 | HU0000702733 | 1,703097 | 45.573.500.000 | |
| 2023-08-18 | HU0000702733 | 1,701512 | 45.646.800.000 | |
| 2023-08-17 | HU0000702733 | 1,700976 | 45.660.500.000 | |
| 2023-08-16 | HU0000702733 | 1,700866 | 45.628.200.000 | |
| 2023-08-15 | HU0000702733 | 1,700361 | 45.920.500.000 | |
| 2023-08-14 | HU0000702733 | 1,699691 | 45.470.600.000 | |
| 2023-08-11 | HU0000702733 | 1,697952 | 45.515.100.000 | |
| 2023-08-10 | HU0000702733 | 1,697333 | 45.485.700.000 | |
| 2023-08-09 | HU0000702733 | 1,696861 | 45.347.900.000 | |
| 2023-08-08 | HU0000702733 | 1,696288 | 45.452.100.000 | |
| 2023-08-07 | HU0000702733 | 1,695654 | 45.157.900.000 | |
| 2023-08-04 | HU0000702733 | 1,693996 | 44.935.900.000 | |
| 2023-08-03 | HU0000702733 | 1,693482 | 44.543.900.000 | |
| 2023-08-02 | HU0000702733 | 1,693069 | 44.420.100.000 | |
| 2023-08-01 | HU0000702733 | 1,692682 | 44.767.200.000 | |
| 2023-07-31 | HU0000702733 | 1,691827 | 44.870.400.000 | |
| 2023-07-28 | HU0000702733 | 1,690095 | 44.925.300.000 | |
| 2023-07-27 | HU0000702733 | 1,689464 | 44.839.800.000 | |
| 2023-07-26 | HU0000702733 | 1,688517 | 45.183.500.000 | |
| 2023-07-25 | HU0000702733 | 1,687857 | 45.434.300.000 | |
| 2023-07-24 | HU0000702733 | 1,687135 | 45.489.100.000 | |
| 2023-07-21 | HU0000702733 | 1,685565 | 45.617.300.000 | |
| 2023-07-20 | HU0000702733 | 1,684789 | 45.571.500.000 | |
| 2023-07-19 | HU0000702733 | 1,684428 | 45.586.600.000 | |
| 2023-07-18 | HU0000702733 | 1,683751 | 45.957.400.000 | |
| 2023-07-17 | HU0000702733 | 1,682932 | 46.194.000.000 | |
| 2023-07-14 | HU0000702733 | 1,681287 | 46.188.400.000 | |
| 2023-07-13 | HU0000702733 | 1,680525 | 45.618.400.000 | |
| 2023-07-12 | HU0000702733 | 1,680002 | 45.633.900.000 | |
| 2023-07-11 | HU0000702733 | 1,679342 | 45.856.700.000 | |
| 2023-07-10 | HU0000702733 | 1,678521 | 45.804.900.000 | |
| 2023-07-07 | HU0000702733 | 1,677145 | 45.514.500.000 | |
| 2023-07-06 | HU0000702733 | 1,676686 | 44.967.400.000 | |
| 2023-07-05 | HU0000702733 | 1,676063 | 44.632.400.000 | |
| 2023-07-04 | HU0000702733 | 1,675148 | 44.603.100.000 | |
| 2023-07-03 | HU0000702733 | 1,674823 | 44.567.600.000 | |
| 2023-06-30 | HU0000702733 | 1,672937 | 44.663.400.000 | |
| 2023-06-29 | HU0000702733 | 1,672347 | 44.621.500.000 | |
| 2023-06-28 | HU0000702733 | 1,671676 | 44.756.600.000 | |
| 2023-06-27 | HU0000702733 | 1,671140 | 44.945.400.000 | |
| 2023-06-26 | HU0000702733 | 1,670246 | 45.105.500.000 | |
| 2023-06-23 | HU0000702733 | 1,668539 | 45.702.600.000 | |
| 2023-06-22 | HU0000702733 | 1,667585 | 45.196.200.000 | |
| 2023-06-21 | HU0000702733 | 1,667309 | 45.276.500.000 | |
| 2023-06-20 | HU0000702733 | 1,666533 | 45.488.000.000 | |
| 2023-06-19 | HU0000702733 | 1,665917 | 45.508.500.000 | |
| 2023-06-16 | HU0000702733 | 1,663959 | 45.421.100.000 | |
| 2023-06-15 | HU0000702733 | 1,663176 | 45.205.700.000 | |
| 2023-06-14 | HU0000702733 | 1,663230 | 45.457.700.000 | |
| 2023-06-13 | HU0000702733 | 1,662470 | 45.288.500.000 | |
| 2023-06-12 | HU0000702733 | 1,661838 | 45.293.900.000 | |
| 2023-06-09 | HU0000702733 | 1,659853 | 45.212.300.000 | |
| 2023-06-08 | HU0000702733 | 1,658819 | 45.163.300.000 | |
| 2023-06-07 | HU0000702733 | 1,657995 | 45.111.400.000 | |
| 2023-06-06 | HU0000702733 | 1,656504 | 44.915.500.000 | |
| 2023-06-05 | HU0000702733 | 1,655582 | 44.655.000.000 | |
| 2023-06-02 | HU0000702733 | 1,648773 | 44.083.800.000 | |
| 2023-06-01 | HU0000702733 | 1,646990 | 44.336.100.000 | |
| 2023-05-31 | HU0000702733 | 1,646200 | 44.060.600.000 | |
| 2023-05-30 | HU0000702733 | 1,645508 | 43.933.500.000 | |
| 2023-05-26 | HU0000702733 | 1,642894 | 43.880.200.000 | |
| 2023-05-25 | HU0000702733 | 1,642374 | 43.905.400.000 | |
| 2023-05-24 | HU0000702733 | 1,641701 | 44.134.200.000 | |
| 2023-05-23 | HU0000702733 | 1,641234 | 44.482.400.000 | |
| 2023-05-22 | HU0000702733 | 1,640802 | 44.679.200.000 | |
| 2023-05-19 | HU0000702733 | 1,638901 | 44.797.600.000 | |
| 2023-05-18 | HU0000702733 | 1,638292 | 44.878.600.000 | |
| 2023-05-17 | HU0000702733 | 1,637633 | 44.906.700.000 | |
| 2023-05-16 | HU0000702733 | 1,636908 | 45.300.500.000 | |
| 2023-05-15 | HU0000702733 | 1,635601 | 44.645.000.000 | |
| 2023-05-12 | HU0000702733 | 1,634457 | 44.714.500.000 | |
| 2023-05-11 | HU0000702733 | 1,633866 | 44.552.500.000 | |
| 2023-05-10 | HU0000702733 | 1,633241 | 44.420.000.000 | |
| 2023-05-09 | HU0000702733 | 1,633390 | 44.514.400.000 | |
| 2023-05-08 | HU0000702733 | 1,632847 | 44.191.000.000 | |
| 2023-05-05 | HU0000702733 | 1,631075 | 44.215.600.000 | |
| 2023-05-04 | HU0000702733 | 1,630502 | 43.661.600.000 | |
| 2023-05-03 | HU0000702733 | 1,629900 | 43.726.600.000 | |
| 2023-05-02 | HU0000702733 | 1,629386 | 43.447.900.000 | |
| 2023-04-28 | HU0000702733 | 1,626303 | 43.398.500.000 | |
| 2023-04-27 | HU0000702733 | 1,625955 | 43.557.600.000 | |
| 2023-04-26 | HU0000702733 | 1,625137 | 43.548.100.000 | |
| 2023-04-25 | HU0000702733 | 1,624526 | 44.190.000.000 | |
| 2023-04-24 | HU0000702733 | 1,623664 | 44.171.800.000 | |
| 2023-04-21 | HU0000702733 | 1,621516 | 44.154.100.000 | |
| 2023-04-20 | HU0000702733 | 1,620641 | 44.318.500.000 | |
| 2023-04-19 | HU0000702733 | 1,619657 | 44.298.700.000 | |
| 2023-04-18 | HU0000702733 | 1,618939 | 44.846.500.000 | |
| 2023-04-17 | HU0000702733 | 1,618355 | 44.863.100.000 | |
| 2023-04-14 | HU0000702733 | 1,616441 | 44.833.800.000 | |
| 2023-04-13 | HU0000702733 | 1,615576 | 44.366.600.000 | |
| 2023-04-12 | HU0000702733 | 1,615217 | 45.001.600.000 | |
| 2023-04-11 | HU0000702733 | 1,614623 | 44.538.800.000 | |
| 2023-04-06 | HU0000702733 | 1,611260 | 44.150.800.000 | |
| 2023-04-05 | HU0000702733 | 1,610421 | 44.894.200.000 | |
| 2023-04-04 | HU0000702733 | 1,609889 | 43.262.000.000 | |
| 2023-04-03 | HU0000702733 | 1,609566 | 43.184.100.000 | |
| 2023-03-31 | HU0000702733 | 1,607385 | 43.377.700.000 | |
| 2023-03-30 | HU0000702733 | 1,606963 | 43.437.700.000 | |
| 2023-03-29 | HU0000702733 | 1,606798 | 43.434.400.000 | |
| 2023-03-28 | HU0000702733 | 1,606399 | 43.600.700.000 | |
| 2023-03-27 | HU0000702733 | 1,605742 | 43.642.600.000 | |
| 2023-03-24 | HU0000702733 | 1,603610 | 44.041.600.000 | |
| 2023-03-23 | HU0000702733 | 1,602831 | 44.216.000.000 | |
| 2023-03-22 | HU0000702733 | 1,602644 | 43.852.800.000 | |
| 2023-03-21 | HU0000702733 | 1,601919 | 44.130.900.000 | |
| 2023-03-20 | HU0000702733 | 1,601305 | 44.338.300.000 | |
| 2023-03-17 | HU0000702733 | 1,599344 | 44.352.900.000 | |
| 2023-03-16 | HU0000702733 | 1,598718 | 44.557.400.000 | |
| 2023-03-14 | HU0000702733 | 1,597701 | 44.848.000.000 | |
| 2023-03-13 | HU0000702733 | 1,596932 | 44.110.000.000 | |
| 2023-03-10 | HU0000702733 | 1,594902 | 44.091.600.000 | |
| 2023-03-09 | HU0000702733 | 1,594786 | 44.346.400.000 | |
| 2023-03-08 | HU0000702733 | 1,594223 | 44.323.800.000 | |
| 2023-03-07 | HU0000702733 | 1,593536 | 44.419.200.000 | |
| 2023-03-06 | HU0000702733 | 1,592893 | 44.345.100.000 | |
| 2023-03-03 | HU0000702733 | 1,590937 | 44.134.200.000 | |
| 2023-03-02 | HU0000702733 | 1,590352 | 44.003.600.000 | |
| 2023-03-01 | HU0000702733 | 1,589770 | 44.008.300.000 | |
| 2023-02-28 | HU0000702733 | 1,588998 | 44.328.900.000 | |
| 2023-02-27 | HU0000702733 | 1,588898 | 44.497.400.000 | |
| 2023-02-24 | HU0000702733 | 1,587367 | 44.228.600.000 | |
| 2023-02-23 | HU0000702733 | 1,586789 | 44.629.400.000 | |
| 2023-02-22 | HU0000702733 | 1,586191 | 44.705.400.000 | |
| 2023-02-21 | HU0000702733 | 1,585710 | 44.781.000.000 | |
| 2023-02-20 | HU0000702733 | 1,585129 | 44.768.500.000 | |
| 2023-02-17 | HU0000702733 | 1,583437 | 44.907.400.000 | |
| 2023-02-16 | HU0000702733 | 1,582842 | 44.979.000.000 | |
| 2023-02-15 | HU0000702733 | 1,582296 | 45.039.900.000 | |
| 2023-02-14 | HU0000702733 | 1,581767 | 45.566.900.000 | |
| 2023-02-13 | HU0000702733 | 1,581275 | 44.248.300.000 | |
| 2023-02-10 | HU0000702733 | 1,579485 | 43.718.900.000 | |
| 2023-02-09 | HU0000702733 | 1,579339 | 43.479.000.000 | |
| 2023-02-08 | HU0000702733 | 1,578817 | 43.530.300.000 | |
| 2023-02-07 | HU0000702733 | 1,578296 | 43.715.900.000 | |
| 2023-02-06 | HU0000702733 | 1,577678 | 43.577.000.000 | |
| 2023-02-03 | HU0000702733 | 1,576115 | 43.328.900.000 | |
| 2023-02-02 | HU0000702733 | 1,575537 | 43.174.900.000 | |
| 2023-02-01 | HU0000702733 | 1,575159 | 43.318.800.000 | |
| 2023-01-31 | HU0000702733 | 1,574230 | 43.637.900.000 | |
| 2023-01-30 | HU0000702733 | 1,573644 | 43.618.000.000 | |
| 2023-01-27 | HU0000702733 | 1,571839 | 43.443.700.000 | |
| 2023-01-26 | HU0000702733 | 1,571229 | 43.469.000.000 | |
| 2023-01-25 | HU0000702733 | 1,570119 | 43.686.000.000 | |
| 2023-01-24 | HU0000702733 | 1,569587 | 43.799.800.000 | |
| 2023-01-23 | HU0000702733 | 1,568935 | 43.898.800.000 | |
| 2023-01-20 | HU0000702733 | 1,566860 | 44.194.200.000 | |
| 2023-01-19 | HU0000702733 | 1,566434 | 44.325.600.000 | |
| 2023-01-18 | HU0000702733 | 1,565703 | 44.420.200.000 | |
| 2023-01-17 | HU0000702733 | 1,565476 | 44.790.100.000 | |
| 2023-01-16 | HU0000702733 | 1,565223 | 44.959.300.000 | |
| 2023-01-13 | HU0000702733 | 1,563517 | 44.358.000.000 | |
| 2023-01-12 | HU0000702733 | 1,562896 | 44.560.900.000 | |
| 2023-01-11 | HU0000702733 | 1,562284 | 44.677.800.000 | |
| 2023-01-10 | HU0000702733 | 1,561376 | 45.248.800.000 | |
| 2023-01-09 | HU0000702733 | 1,560391 | 44.751.300.000 | |
| 2023-01-06 | HU0000702733 | 1,557573 | 44.873.900.000 | |
| 2023-01-05 | HU0000702733 | 1,556693 | 44.806.600.000 | |
| 2023-01-04 | HU0000702733 | 1,555843 | 44.468.100.000 | |
| 2023-01-03 | HU0000702733 | 1,555257 | 44.468.300.000 | |
| 2023-01-02 | HU0000702733 | 1,554719 | 44.438.400.000 | |
| 2022-12-30 | HU0000702733 | 1,552693 | 44.336.200.000 | |
| 2022-12-29 | HU0000702733 | 1,552160 | 44.335.800.000 | |
| 2022-12-28 | HU0000702733 | 1,551216 | 44.675.000.000 | |
| 2022-12-27 | HU0000702733 | 1,550585 | 44.722.100.000 | |
| 2022-12-23 | HU0000702733 | 1,548564 | 44.739.900.000 | |
| 2022-12-22 | HU0000702733 | 1,547911 | 44.718.400.000 | |
| 2022-12-21 | HU0000702733 | 1,547350 | 44.799.300.000 | |
| 2022-12-20 | HU0000702733 | 1,547559 | 45.170.800.000 | |
| 2022-12-19 | HU0000702733 | 1,546947 | 45.206.900.000 | |
| 2022-12-16 | HU0000702733 | 1,545197 | 45.044.200.000 | |
| 2022-12-15 | HU0000702733 | 1,544590 | 45.034.100.000 | |
| 2022-12-14 | HU0000702733 | 1,543978 | 45.213.700.000 | |
| 2022-12-13 | HU0000702733 | 1,543318 | 45.098.700.000 | |
| 2022-12-12 | HU0000702733 | 1,542748 | 44.920.300.000 | |
| 2022-12-09 | HU0000702733 | 1,540895 | 44.795.500.000 | |
| 2022-12-08 | HU0000702733 | 1,540635 | 45.255.200.000 | |
| 2022-12-07 | HU0000702733 | 1,540050 | 45.230.600.000 | |
| 2022-12-06 | HU0000702733 | 1,539630 | 45.173.100.000 | |
| 2022-12-05 | HU0000702733 | 1,539084 | 44.201.500.000 | |
| 2022-12-02 | HU0000702733 | 1,537558 | 43.624.400.000 | |
| 2022-12-01 | HU0000702733 | 1,537298 | 43.597.100.000 | |
| 2022-11-30 | HU0000702733 | 1,536505 | 43.675.400.000 | |
| 2022-11-29 | HU0000702733 | 1,536086 | 44.069.000.000 | |
| 2022-11-28 | HU0000702733 | 1,535324 | 44.064.300.000 | |
| 2022-11-25 | HU0000702733 | 1,533778 | 44.084.100.000 | |
| 2022-11-24 | HU0000702733 | 1,534355 | 44.208.800.000 | |
| 2022-11-23 | HU0000702733 | 1,533026 | 44.360.000.000 | |
| 2022-11-22 | HU0000702733 | 1,531978 | 44.697.400.000 | |
| 2022-11-21 | HU0000702733 | 1,530384 | 44.648.000.000 | |
| 2022-11-18 | HU0000702733 | 1,529081 | 44.666.200.000 | |
| 2022-11-17 | HU0000702733 | 1,528518 | 44.667.500.000 | |
| 2022-11-16 | HU0000702733 | 1,528043 | 44.660.400.000 | |
| 2022-11-15 | HU0000702733 | 1,527546 | 45.074.100.000 | |
| 2022-11-14 | HU0000702733 | 1,527075 | 44.335.300.000 | |
| 2022-11-11 | HU0000702733 | 1,525568 | 44.448.500.000 | |
| 2022-11-10 | HU0000702733 | 1,524987 | 43.861.200.000 | |
| 2022-11-09 | HU0000702733 | 1,524473 | 43.967.800.000 | |
| 2022-11-08 | HU0000702733 | 1,523671 | 44.247.400.000 | |
| 2022-11-07 | HU0000702733 | 1,522621 | 44.034.400.000 | |
| 2022-11-04 | HU0000702733 | 1,521191 | 43.735.900.000 | |
| 2022-11-03 | HU0000702733 | 1,520685 | 43.799.700.000 | |
| 2022-11-02 | HU0000702733 | 1,520028 | 43.717.900.000 | |
| 2022-10-28 | HU0000702733 | 1,517403 | 43.815.100.000 | |
| 2022-10-27 | HU0000702733 | 1,516919 | 43.855.300.000 | |
| 2022-10-26 | HU0000702733 | 1,516298 | 44.543.900.000 | |
| 2022-10-25 | HU0000702733 | 1,515390 | 44.580.900.000 | |
| 2022-10-24 | HU0000702733 | 1,514962 | 44.614.100.000 | |
| 2022-10-21 | HU0000702733 | 1,513445 | 44.736.900.000 | |
| 2022-10-20 | HU0000702733 | 1,512999 | 44.835.600.000 | |
| 2022-10-19 | HU0000702733 | 1,512295 | 45.051.000.000 | |
| 2022-10-18 | HU0000702733 | 1,511921 | 45.257.900.000 | |
| 2022-10-17 | HU0000702733 | 1,511760 | 45.472.600.000 | |
| 2022-10-14 | HU0000702733 | 1,511132 | 45.710.800.000 | |
| 2022-10-13 | HU0000702733 | 1,511496 | 45.408.200.000 | |
| 2022-10-12 | HU0000702733 | 1,511079 | 45.480.400.000 | |
| 2022-10-11 | HU0000702733 | 1,510688 | 46.479.900.000 | |
| 2022-10-10 | HU0000702733 | 1,510261 | 46.209.000.000 | |
| 2022-10-07 | HU0000702733 | 1,508980 | 46.066.600.000 | |
| 2022-10-06 | HU0000702733 | 1,508615 | 45.950.900.000 | |
| 2022-10-05 | HU0000702733 | 1,508212 | 45.746.100.000 | |
| 2022-10-04 | HU0000702733 | 1,507774 | 45.830.100.000 | |
| 2022-10-03 | HU0000702733 | 1,507660 | 45.507.100.000 | |