maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Befektetési Kártya Alap
Évesített hozam: 10,01%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007027331,60696343.437.700.000
2023-03-29HU00007027331,60679843.434.400.000
2023-03-28HU00007027331,60639943.600.700.000
2023-03-27HU00007027331,60574243.642.600.000
2023-03-24HU00007027331,60361044.041.600.000
2023-03-23HU00007027331,60283144.216.000.000
2023-03-22HU00007027331,60264443.852.800.000
2023-03-21HU00007027331,60191944.130.900.000
2023-03-20HU00007027331,60130544.338.300.000
2023-03-17HU00007027331,59934444.352.900.000

2023-03-16HU00007027331,59871844.557.400.000
2023-03-14HU00007027331,59770144.848.000.000
2023-03-13HU00007027331,59693244.110.000.000
2023-03-10HU00007027331,59490244.091.600.000
2023-03-09HU00007027331,59478644.346.400.000
2023-03-08HU00007027331,59422344.323.800.000
2023-03-07HU00007027331,59353644.419.200.000
2023-03-06HU00007027331,59289344.345.100.000
2023-03-03HU00007027331,59093744.134.200.000
2023-03-02HU00007027331,59035244.003.600.000
2023-03-01HU00007027331,58977044.008.300.000
2023-02-28HU00007027331,58899844.328.900.000
2023-02-27HU00007027331,58889844.497.400.000
2023-02-24HU00007027331,58736744.228.600.000
2023-02-23HU00007027331,58678944.629.400.000
2023-02-22HU00007027331,58619144.705.400.000
2023-02-21HU00007027331,58571044.781.000.000
2023-02-20HU00007027331,58512944.768.500.000
2023-02-17HU00007027331,58343744.907.400.000
2023-02-16HU00007027331,58284244.979.000.000
2023-02-15HU00007027331,58229645.039.900.000
2023-02-14HU00007027331,58176745.566.900.000
2023-02-13HU00007027331,58127544.248.300.000
2023-02-10HU00007027331,57948543.718.900.000
2023-02-09HU00007027331,57933943.479.000.000
2023-02-08HU00007027331,57881743.530.300.000
2023-02-07HU00007027331,57829643.715.900.000
2023-02-06HU00007027331,57767843.577.000.000
2023-02-03HU00007027331,57611543.328.900.000
2023-02-02HU00007027331,57553743.174.900.000
2023-02-01HU00007027331,57515943.318.800.000
2023-01-31HU00007027331,57423043.637.900.000
2023-01-30HU00007027331,57364443.618.000.000
2023-01-27HU00007027331,57183943.443.700.000
2023-01-26HU00007027331,57122943.469.000.000
2023-01-25HU00007027331,57011943.686.000.000
2023-01-24HU00007027331,56958743.799.800.000
2023-01-23HU00007027331,56893543.898.800.000
2023-01-20HU00007027331,56686044.194.200.000
2023-01-19HU00007027331,56643444.325.600.000
2023-01-18HU00007027331,56570344.420.200.000
2023-01-17HU00007027331,56547644.790.100.000
2023-01-16HU00007027331,56522344.959.300.000
2023-01-13HU00007027331,56351744.358.000.000
2023-01-12HU00007027331,56289644.560.900.000
2023-01-11HU00007027331,56228444.677.800.000
2023-01-10HU00007027331,56137645.248.800.000
2023-01-09HU00007027331,56039144.751.300.000
2023-01-06HU00007027331,55757344.873.900.000
2023-01-05HU00007027331,55669344.806.600.000
2023-01-04HU00007027331,55584344.468.100.000
2023-01-03HU00007027331,55525744.468.300.000
2023-01-02HU00007027331,55471944.438.400.000
2022-12-30HU00007027331,55269344.336.200.000
2022-12-29HU00007027331,55216044.335.800.000
2022-12-28HU00007027331,55121644.675.000.000
2022-12-27HU00007027331,55058544.722.100.000
2022-12-23HU00007027331,54856444.739.900.000
2022-12-22HU00007027331,54791144.718.400.000
2022-12-21HU00007027331,54735044.799.300.000
2022-12-20HU00007027331,54755945.170.800.000
2022-12-19HU00007027331,54694745.206.900.000
2022-12-16HU00007027331,54519745.044.200.000
2022-12-15HU00007027331,54459045.034.100.000
2022-12-14HU00007027331,54397845.213.700.000
2022-12-13HU00007027331,54331845.098.700.000
2022-12-12HU00007027331,54274844.920.300.000
2022-12-09HU00007027331,54089544.795.500.000
2022-12-08HU00007027331,54063545.255.200.000
2022-12-07HU00007027331,54005045.230.600.000
2022-12-06HU00007027331,53963045.173.100.000
2022-12-05HU00007027331,53908444.201.500.000
2022-12-02HU00007027331,53755843.624.400.000
2022-12-01HU00007027331,53729843.597.100.000
2022-11-30HU00007027331,53650543.675.400.000
2022-11-29HU00007027331,53608644.069.000.000
2022-11-28HU00007027331,53532444.064.300.000
2022-11-25HU00007027331,53377844.084.100.000
2022-11-24HU00007027331,53435544.208.800.000
2022-11-23HU00007027331,53302644.360.000.000
2022-11-22HU00007027331,53197844.697.400.000
2022-11-21HU00007027331,53038444.648.000.000
2022-11-18HU00007027331,52908144.666.200.000
2022-11-17HU00007027331,52851844.667.500.000
2022-11-16HU00007027331,52804344.660.400.000
2022-11-15HU00007027331,52754645.074.100.000
2022-11-14HU00007027331,52707544.335.300.000
2022-11-11HU00007027331,52556844.448.500.000
2022-11-10HU00007027331,52498743.861.200.000
2022-11-09HU00007027331,52447343.967.800.000
2022-11-08HU00007027331,52367144.247.400.000
2022-11-07HU00007027331,52262144.034.400.000
2022-11-04HU00007027331,52119143.735.900.000
2022-11-03HU00007027331,52068543.799.700.000
2022-11-02HU00007027331,52002843.717.900.000
2022-10-28HU00007027331,51740343.815.100.000
2022-10-27HU00007027331,51691943.855.300.000
2022-10-26HU00007027331,51629844.543.900.000
2022-10-25HU00007027331,51539044.580.900.000
2022-10-24HU00007027331,51496244.614.100.000
2022-10-21HU00007027331,51344544.736.900.000
2022-10-20HU00007027331,51299944.835.600.000
2022-10-19HU00007027331,51229545.051.000.000
2022-10-18HU00007027331,51192145.257.900.000
2022-10-17HU00007027331,51176045.472.600.000
2022-10-14HU00007027331,51113245.710.800.000
2022-10-13HU00007027331,51149645.408.200.000
2022-10-12HU00007027331,51107945.480.400.000
2022-10-11HU00007027331,51068846.479.900.000
2022-10-10HU00007027331,51026146.209.000.000
2022-10-07HU00007027331,50898046.066.600.000
2022-10-06HU00007027331,50861545.950.900.000
2022-10-05HU00007027331,50821245.746.100.000
2022-10-04HU00007027331,50777445.830.100.000
2022-10-03HU00007027331,50766045.507.100.000
2022-09-30HU00007027331,50615545.585.000.000
2022-09-29HU00007027331,50598445.607.500.000
2022-09-28HU00007027331,50559745.451.800.000
2022-09-27HU00007027331,50519945.794.200.000
2022-09-26HU00007027331,50470745.888.300.000
2022-09-22HU00007027331,50278846.160.700.000
2022-09-21HU00007027331,50253846.358.700.000
2022-09-20HU00007027331,50210146.625.800.000
2022-09-19HU00007027331,50175546.762.200.000
2022-09-16HU00007027331,50058846.827.000.000
2022-09-15HU00007027331,50046447.062.700.000
2022-09-14HU00007027331,50012347.240.100.000
2022-09-13HU00007027331,49980847.070.000.000
2022-09-12HU00007027331,49935547.029.800.000
2022-09-09HU00007027331,49853246.942.600.000
2022-09-08HU00007027331,49807946.897.200.000
2022-09-07HU00007027331,49770247.164.500.000
2022-09-06HU00007027331,49730147.499.500.000
2022-09-05HU00007027331,49729947.421.300.000
2022-09-02HU00007027331,49622547.184.100.000
2022-09-01HU00007027331,49635947.274.700.000
2022-08-31HU00007027331,49629247.231.500.000
2022-08-30HU00007027331,49601047.278.800.000
2022-08-29HU00007027331,49563047.409.400.000
2022-08-26HU00007027331,49464247.277.100.000
2022-08-25HU00007027331,49463346.982.300.000
2022-08-24HU00007027331,49450047.025.100.000
2022-08-23HU00007027331,49421547.138.000.000
2022-08-22HU00007027331,49346846.846.200.000
2022-08-19HU00007027331,49262047.208.600.000
2022-08-18HU00007027331,49201847.390.600.000
2022-08-17HU00007027331,49175547.489.300.000
2022-08-16HU00007027331,49139147.715.400.000
2022-08-15HU00007027331,49103447.475.800.000
2022-08-12HU00007027331,49031047.620.000.000
2022-08-11HU00007027331,48944947.703.700.000
2022-08-10HU00007027331,48895247.709.800.000
2022-08-09HU00007027331,48857047.770.100.000
2022-08-08HU00007027331,48836847.574.600.000
2022-08-05HU00007027331,48686947.467.500.000
2022-08-04HU00007027331,48605747.371.700.000
2022-08-03HU00007027331,48587947.119.400.000
2022-08-02HU00007027331,48524147.149.900.000
2022-08-01HU00007027331,48503447.166.600.000
2022-07-29HU00007027331,48397347.171.200.000
2022-07-28HU00007027331,48368047.198.400.000
2022-07-27HU00007027331,48356047.225.700.000
2022-07-26HU00007027331,48337747.526.900.000
2022-07-25HU00007027331,48310947.670.500.000
2022-07-22HU00007027331,48230147.689.900.000
2022-07-21HU00007027331,48194147.794.200.000
2022-07-20HU00007027331,48169948.018.900.000
2022-07-19HU00007027331,48135148.244.200.000
2022-07-18HU00007027331,48099248.374.300.000
2022-07-15HU00007027331,47974448.307.200.000
2022-07-14HU00007027331,47933148.155.300.000
2022-07-13HU00007027331,47885147.582.900.000
2022-07-12HU00007027331,47860047.832.500.000
2022-07-11HU00007027331,47828747.597.900.000
2022-07-08HU00007027331,47741847.666.600.000
2022-07-07HU00007027331,47810047.810.400.000
2022-07-06HU00007027331,47798447.670.100.000
2022-07-05HU00007027331,47770347.467.900.000
2022-07-04HU00007027331,47758147.477.200.000
2022-07-01HU00007027331,47702747.453.100.000
2022-06-30HU00007027331,47662947.443.000.000
2022-06-29HU00007027331,47640147.499.500.000
2022-06-28HU00007027331,47613747.692.500.000
2022-06-27HU00007027331,47593647.684.000.000
2022-06-24HU00007027331,47520547.852.300.000
2022-06-23HU00007027331,47475048.197.200.000
2022-06-22HU00007027331,47455248.484.300.000
2022-06-21HU00007027331,47435248.853.000.000
2022-06-20HU00007027331,47415349.001.700.000
2022-06-17HU00007027331,47356148.955.800.000
2022-06-16HU00007027331,47359349.095.600.000
2022-06-15HU00007027331,47341449.162.900.000
2022-06-14HU00007027331,47326949.529.400.000
2022-06-13HU00007027331,47310049.059.600.000
2022-06-10HU00007027331,47247648.922.500.000
2022-06-09HU00007027331,47226748.663.000.000
2022-06-08HU00007027331,47205948.805.100.000
2022-06-07HU00007027331,47187948.509.300.000
2022-06-03HU00007027331,47121348.047.700.000
2022-06-02HU00007027331,47103847.912.300.000
2022-06-01HU00007027331,47101047.957.800.000
2022-05-31HU00007027331,47067548.056.900.000
2022-05-30HU00007027331,47047948.050.200.000
2022-05-26HU00007027331,46974447.903.400.000
2022-05-25HU00007027331,46954348.039.400.000
2022-05-24HU00007027331,46935048.428.300.000
2022-05-23HU00007027331,46916748.475.100.000
2022-05-20HU00007027331,46865248.440.400.000
2022-05-19HU00007027331,46848149.119.500.000
2022-05-18HU00007027331,46829049.060.300.000
2022-05-17HU00007027331,46812149.260.200.000
2022-05-16HU00007027331,46784649.404.900.000
2022-05-13HU00007027331,46737549.044.300.000
2022-05-12HU00007027331,46712149.166.700.000
2022-05-11HU00007027331,46707049.074.200.000
2022-05-10HU00007027331,46683149.055.100.000
2022-05-09HU00007027331,46669448.897.000.000
2022-05-06HU00007027331,46617448.794.300.000
2022-05-05HU00007027331,46601748.996.000.000
2022-05-04HU00007027331,46586448.763.600.000
2022-05-03HU00007027331,46570748.627.700.000
2022-05-02HU00007027331,46554848.790.200.000
2022-04-29HU00007027331,46508848.865.000.000
2022-04-28HU00007027331,46446748.652.700.000
2022-04-27HU00007027331,46441348.716.900.000
2022-04-26HU00007027331,46421149.138.900.000
2022-04-25HU00007027331,46405849.316.400.000
2022-04-22HU00007027331,46359649.321.100.000
2022-04-21HU00007027331,46340649.335.200.000
2022-04-20HU00007027331,46321349.565.100.000
2022-04-19HU00007027331,46314049.785.100.000
2022-04-14HU00007027331,46241949.602.000.000
2022-04-13HU00007027331,46226049.377.800.000
2022-04-12HU00007027331,46220749.757.000.000
2022-04-11HU00007027331,46206249.590.800.000
2022-04-08HU00007027331,46166749.280.300.000
2022-04-07HU00007027331,46150049.390.500.000
2022-04-06HU00007027331,46143348.878.100.000
2022-04-05HU00007027331,46131248.791.100.000
2022-04-04HU00007027331,46116548.526.800.000
2022-04-01HU00007027331,46087149.194.400.000
2022-03-31HU00007027331,46086249.727.300.000
2022-03-30HU00007027331,46067949.862.300.000