| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Befektetési Kártya Alap | ||||
| Évesített hozam: 2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000702733 | 1,477581 | 47.477.200.000 | |
| 2022-07-01 | HU0000702733 | 1,477027 | 47.453.100.000 | |
| 2022-06-30 | HU0000702733 | 1,476629 | 47.443.000.000 | |
| 2022-06-29 | HU0000702733 | 1,476401 | 47.499.500.000 | |
| 2022-06-28 | HU0000702733 | 1,476137 | 47.692.500.000 | |
| 2022-06-27 | HU0000702733 | 1,475936 | 47.684.000.000 | |
| 2022-06-24 | HU0000702733 | 1,475205 | 47.852.300.000 | |
| 2022-06-23 | HU0000702733 | 1,474750 | 48.197.200.000 | |
| 2022-06-22 | HU0000702733 | 1,474552 | 48.484.300.000 | |
| 2022-06-21 | HU0000702733 | 1,474352 | 48.853.000.000 | |
|
|
||||
| 2022-06-20 | HU0000702733 | 1,474153 | 49.001.700.000 | |
| 2022-06-17 | HU0000702733 | 1,473561 | 48.955.800.000 | |
| 2022-06-16 | HU0000702733 | 1,473593 | 49.095.600.000 | |
| 2022-06-15 | HU0000702733 | 1,473414 | 49.162.900.000 | |
| 2022-06-14 | HU0000702733 | 1,473269 | 49.529.400.000 | |
| 2022-06-13 | HU0000702733 | 1,473100 | 49.059.600.000 | |
| 2022-06-10 | HU0000702733 | 1,472476 | 48.922.500.000 | |
| 2022-06-09 | HU0000702733 | 1,472267 | 48.663.000.000 | |
| 2022-06-08 | HU0000702733 | 1,472059 | 48.805.100.000 | |
| 2022-06-07 | HU0000702733 | 1,471879 | 48.509.300.000 | |
| 2022-06-03 | HU0000702733 | 1,471213 | 48.047.700.000 | |
| 2022-06-02 | HU0000702733 | 1,471038 | 47.912.300.000 | |
| 2022-06-01 | HU0000702733 | 1,471010 | 47.957.800.000 | |
| 2022-05-31 | HU0000702733 | 1,470675 | 48.056.900.000 | |
| 2022-05-30 | HU0000702733 | 1,470479 | 48.050.200.000 | |
| 2022-05-26 | HU0000702733 | 1,469744 | 47.903.400.000 | |
| 2022-05-25 | HU0000702733 | 1,469543 | 48.039.400.000 | |
| 2022-05-24 | HU0000702733 | 1,469350 | 48.428.300.000 | |
| 2022-05-23 | HU0000702733 | 1,469167 | 48.475.100.000 | |
| 2022-05-20 | HU0000702733 | 1,468652 | 48.440.400.000 | |
| 2022-05-19 | HU0000702733 | 1,468481 | 49.119.500.000 | |
| 2022-05-18 | HU0000702733 | 1,468290 | 49.060.300.000 | |
| 2022-05-17 | HU0000702733 | 1,468121 | 49.260.200.000 | |
| 2022-05-16 | HU0000702733 | 1,467846 | 49.404.900.000 | |
| 2022-05-13 | HU0000702733 | 1,467375 | 49.044.300.000 | |
| 2022-05-12 | HU0000702733 | 1,467121 | 49.166.700.000 | |
| 2022-05-11 | HU0000702733 | 1,467070 | 49.074.200.000 | |
| 2022-05-10 | HU0000702733 | 1,466831 | 49.055.100.000 | |
| 2022-05-09 | HU0000702733 | 1,466694 | 48.897.000.000 | |
| 2022-05-06 | HU0000702733 | 1,466174 | 48.794.300.000 | |
| 2022-05-05 | HU0000702733 | 1,466017 | 48.996.000.000 | |
| 2022-05-04 | HU0000702733 | 1,465864 | 48.763.600.000 | |
| 2022-05-03 | HU0000702733 | 1,465707 | 48.627.700.000 | |
| 2022-05-02 | HU0000702733 | 1,465548 | 48.790.200.000 | |
| 2022-04-29 | HU0000702733 | 1,465088 | 48.865.000.000 | |
| 2022-04-28 | HU0000702733 | 1,464467 | 48.652.700.000 | |
| 2022-04-27 | HU0000702733 | 1,464413 | 48.716.900.000 | |
| 2022-04-26 | HU0000702733 | 1,464211 | 49.138.900.000 | |
| 2022-04-25 | HU0000702733 | 1,464058 | 49.316.400.000 | |
| 2022-04-22 | HU0000702733 | 1,463596 | 49.321.100.000 | |
| 2022-04-21 | HU0000702733 | 1,463406 | 49.335.200.000 | |
| 2022-04-20 | HU0000702733 | 1,463213 | 49.565.100.000 | |
| 2022-04-19 | HU0000702733 | 1,463140 | 49.785.100.000 | |
| 2022-04-14 | HU0000702733 | 1,462419 | 49.602.000.000 | |
| 2022-04-13 | HU0000702733 | 1,462260 | 49.377.800.000 | |
| 2022-04-12 | HU0000702733 | 1,462207 | 49.757.000.000 | |
| 2022-04-11 | HU0000702733 | 1,462062 | 49.590.800.000 | |
| 2022-04-08 | HU0000702733 | 1,461667 | 49.280.300.000 | |
| 2022-04-07 | HU0000702733 | 1,461500 | 49.390.500.000 | |
| 2022-04-06 | HU0000702733 | 1,461433 | 48.878.100.000 | |
| 2022-04-05 | HU0000702733 | 1,461312 | 48.791.100.000 | |
| 2022-04-04 | HU0000702733 | 1,461165 | 48.526.800.000 | |
| 2022-04-01 | HU0000702733 | 1,460871 | 49.194.400.000 | |
| 2022-03-31 | HU0000702733 | 1,460862 | 49.727.300.000 | |
| 2022-03-30 | HU0000702733 | 1,460679 | 49.862.300.000 | |
| 2022-03-29 | HU0000702733 | 1,460481 | 50.114.100.000 | |
| 2022-03-28 | HU0000702733 | 1,460303 | 49.633.100.000 | |
| 2022-03-25 | HU0000702733 | 1,459785 | 50.006.900.000 | |
| 2022-03-24 | HU0000702733 | 1,459498 | 50.069.300.000 | |
| 2022-03-23 | HU0000702733 | 1,459547 | 50.156.300.000 | |
| 2022-03-22 | HU0000702733 | 1,459409 | 50.781.000.000 | |
| 2022-03-21 | HU0000702733 | 1,459210 | 51.502.500.000 | |
| 2022-03-18 | HU0000702733 | 1,458676 | 50.940.600.000 | |
| 2022-03-17 | HU0000702733 | 1,458342 | 51.612.100.000 | |
| 2022-03-16 | HU0000702733 | 1,458179 | 51.098.400.000 | |
| 2022-03-11 | HU0000702733 | 1,457395 | 51.152.400.000 | |
| 2022-03-10 | HU0000702733 | 1,457492 | 51.023.800.000 | |
| 2022-03-09 | HU0000702733 | 1,457437 | 51.205.600.000 | |
| 2022-03-08 | HU0000702733 | 1,457366 | 51.431.900.000 | |
| 2022-03-07 | HU0000702733 | 1,457752 | 51.127.100.000 | |
| 2022-03-04 | HU0000702733 | 1,457334 | 50.616.700.000 | |
| 2022-03-03 | HU0000702733 | 1,457652 | 49.879.600.000 | |
| 2022-03-02 | HU0000702733 | 1,457729 | 50.073.700.000 | |
| 2022-03-01 | HU0000702733 | 1,457728 | 50.282.700.000 | |
| 2022-02-28 | HU0000702733 | 1,457522 | 50.156.900.000 | |
| 2022-02-25 | HU0000702733 | 1,456991 | 50.344.100.000 | |
| 2022-02-24 | HU0000702733 | 1,456978 | 50.580.200.000 | |
| 2022-02-23 | HU0000702733 | 1,456891 | 50.591.400.000 | |
| 2022-02-22 | HU0000702733 | 1,456778 | 50.830.600.000 | |
| 2022-02-21 | HU0000702733 | 1,456657 | 51.132.100.000 | |
| 2022-02-18 | HU0000702733 | 1,456316 | 51.025.800.000 | |
| 2022-02-17 | HU0000702733 | 1,456232 | 51.295.200.000 | |
| 2022-02-16 | HU0000702733 | 1,456143 | 51.559.700.000 | |
| 2022-02-15 | HU0000702733 | 1,456104 | 51.480.200.000 | |
| 2022-02-14 | HU0000702733 | 1,455989 | 50.146.900.000 | |
| 2022-02-11 | HU0000702733 | 1,455655 | 49.336.500.000 | |
| 2022-02-10 | HU0000702733 | 1,455534 | 49.100.700.000 | |
| 2022-02-09 | HU0000702733 | 1,455405 | 48.961.600.000 | |
| 2022-02-08 | HU0000702733 | 1,455287 | 49.115.600.000 | |
| 2022-02-07 | HU0000702733 | 1,455170 | 49.228.500.000 | |
| 2022-02-04 | HU0000702733 | 1,454827 | 49.029.600.000 | |
| 2022-02-03 | HU0000702733 | 1,454674 | 48.691.900.000 | |
| 2022-02-02 | HU0000702733 | 1,454523 | 48.412.100.000 | |
| 2022-02-01 | HU0000702733 | 1,454606 | 48.841.800.000 | |
| 2022-01-31 | HU0000702733 | 1,454243 | 48.795.500.000 | |
| 2022-01-28 | HU0000702733 | 1,453896 | 49.019.700.000 | |
| 2022-01-27 | HU0000702733 | 1,453778 | 49.436.300.000 | |
| 2022-01-26 | HU0000702733 | 1,453738 | 49.480.700.000 | |
| 2022-01-25 | HU0000702733 | 1,453550 | 49.705.800.000 | |
| 2022-01-24 | HU0000702733 | 1,453617 | 49.736.700.000 | |
| 2022-01-21 | HU0000702733 | 1,453200 | 50.010.900.000 | |
| 2022-01-20 | HU0000702733 | 1,453092 | 50.002.000.000 | |
| 2022-01-19 | HU0000702733 | 1,453127 | 50.101.700.000 | |
| 2022-01-18 | HU0000702733 | 1,453377 | 50.320.100.000 | |
| 2022-01-17 | HU0000702733 | 1,453247 | 50.831.500.000 | |
| 2022-01-14 | HU0000702733 | 1,452888 | 51.171.100.000 | |
| 2022-01-13 | HU0000702733 | 1,452742 | 50.654.900.000 | |
| 2022-01-12 | HU0000702733 | 1,452617 | 50.658.800.000 | |
| 2022-01-11 | HU0000702733 | 1,452466 | 50.690.800.000 | |
| 2022-01-10 | HU0000702733 | 1,452100 | 50.148.900.000 | |
| 2022-01-07 | HU0000702733 | 1,451762 | 49.906.000.000 | |
| 2022-01-06 | HU0000702733 | 1,451312 | 49.831.500.000 | |
| 2022-01-05 | HU0000702733 | 1,451228 | 49.629.800.000 | |
| 2022-01-04 | HU0000702733 | 1,451194 | 49.674.500.000 | |
| 2022-01-03 | HU0000702733 | 1,451282 | 49.644.400.000 | |
| 2021-12-31 | HU0000702733 | 1,450985 | 49.314.800.000 | |
| 2021-12-30 | HU0000702733 | 1,450888 | 49.255.200.000 | |
| 2021-12-29 | HU0000702733 | 1,450746 | 49.172.000.000 | |
| 2021-12-28 | HU0000702733 | 1,450688 | 49.250.000.000 | |
| 2021-12-27 | HU0000702733 | 1,450597 | 49.200.100.000 | |
| 2021-12-23 | HU0000702733 | 1,450281 | 49.240.100.000 | |
| 2021-12-22 | HU0000702733 | 1,450158 | 49.102.300.000 | |
| 2021-12-21 | HU0000702733 | 1,450010 | 49.190.800.000 | |
| 2021-12-20 | HU0000702733 | 1,449900 | 49.130.500.000 | |
| 2021-12-17 | HU0000702733 | 1,449723 | 49.096.700.000 | |
| 2021-12-16 | HU0000702733 | 1,449830 | 49.146.700.000 | |
| 2021-12-15 | HU0000702733 | 1,449699 | 49.195.500.000 | |
| 2021-12-14 | HU0000702733 | 1,449608 | 49.467.200.000 | |
| 2021-12-13 | HU0000702733 | 1,449452 | 49.408.100.000 | |
| 2021-12-10 | HU0000702733 | 1,449153 | 49.233.700.000 | |
| 2021-12-09 | HU0000702733 | 1,449183 | 49.117.700.000 | |
| 2021-12-08 | HU0000702733 | 1,449111 | 49.024.700.000 | |
| 2021-12-07 | HU0000702733 | 1,449131 | 48.785.100.000 | |
| 2021-12-06 | HU0000702733 | 1,449026 | 47.832.800.000 | |
| 2021-12-03 | HU0000702733 | 1,448926 | 47.275.500.000 | |
| 2021-12-02 | HU0000702733 | 1,448992 | 46.847.200.000 | |
| 2021-12-01 | HU0000702733 | 1,449012 | 46.745.800.000 | |
| 2021-11-30 | HU0000702733 | 1,448893 | 46.837.900.000 | |
| 2021-11-29 | HU0000702733 | 1,448839 | 46.859.400.000 | |
| 2021-11-26 | HU0000702733 | 1,448605 | 46.934.500.000 | |
| 2021-11-25 | HU0000702733 | 1,449142 | 46.976.300.000 | |
| 2021-11-24 | HU0000702733 | 1,449279 | 46.816.100.000 | |
| 2021-11-23 | HU0000702733 | 1,448680 | 47.167.400.000 | |
| 2021-11-22 | HU0000702733 | 1,448705 | 47.323.100.000 | |
| 2021-11-19 | HU0000702733 | 1,448620 | 47.314.000.000 | |
| 2021-11-18 | HU0000702733 | 1,448582 | 47.265.800.000 | |
| 2021-11-17 | HU0000702733 | 1,448641 | 47.425.900.000 | |
| 2021-11-16 | HU0000702733 | 1,448599 | 47.724.800.000 | |
| 2021-11-15 | HU0000702733 | 1,448568 | 47.295.200.000 | |
| 2021-11-12 | HU0000702733 | 1,448543 | 47.418.700.000 | |
| 2021-11-11 | HU0000702733 | 1,448444 | 47.307.800.000 | |
| 2021-11-10 | HU0000702733 | 1,448420 | 47.118.500.000 | |
| 2021-11-09 | HU0000702733 | 1,448419 | 47.218.900.000 | |
| 2021-11-08 | HU0000702733 | 1,448357 | 46.977.800.000 | |
| 2021-11-05 | HU0000702733 | 1,448204 | 46.665.500.000 | |
| 2021-11-04 | HU0000702733 | 1,448152 | 46.377.900.000 | |
| 2021-11-03 | HU0000702733 | 1,448107 | 46.269.500.000 | |
| 2021-11-02 | HU0000702733 | 1,448210 | 46.268.200.000 | |
| 2021-10-29 | HU0000702733 | 1,447851 | 46.203.800.000 | |
| 2021-10-28 | HU0000702733 | 1,447733 | 46.375.600.000 | |
| 2021-10-27 | HU0000702733 | 1,447415 | 46.438.400.000 | |
| 2021-10-26 | HU0000702733 | 1,447371 | 46.595.900.000 | |
| 2021-10-25 | HU0000702733 | 1,447362 | 46.669.000.000 | |
| 2021-10-22 | HU0000702733 | 1,447303 | 46.640.600.000 | |
| 2021-10-21 | HU0000702733 | 1,447301 | 46.669.300.000 | |
| 2021-10-20 | HU0000702733 | 1,447064 | 46.732.300.000 | |
| 2021-10-19 | HU0000702733 | 1,447033 | 46.940.000.000 | |
| 2021-10-18 | HU0000702733 | 1,447056 | 47.056.500.000 | |
| 2021-10-15 | HU0000702733 | 1,446944 | 47.087.500.000 | |
| 2021-10-14 | HU0000702733 | 1,446767 | 47.315.500.000 | |
| 2021-10-13 | HU0000702733 | 1,446714 | 46.905.100.000 | |
| 2021-10-12 | HU0000702733 | 1,446629 | 47.113.000.000 | |
| 2021-10-11 | HU0000702733 | 1,446614 | 46.470.200.000 | |
| 2021-10-08 | HU0000702733 | 1,446487 | 46.449.400.000 | |
| 2021-10-07 | HU0000702733 | 1,446445 | 46.494.600.000 | |
| 2021-10-06 | HU0000702733 | 1,446410 | 46.132.500.000 | |
| 2021-10-05 | HU0000702733 | 1,446382 | 45.998.700.000 | |
| 2021-10-04 | HU0000702733 | 1,446327 | 45.855.300.000 | |
| 2021-10-01 | HU0000702733 | 1,446268 | 45.654.900.000 | |
| 2021-09-30 | HU0000702733 | 1,446198 | 45.494.400.000 | |
| 2021-09-29 | HU0000702733 | 1,446235 | 45.718.900.000 | |
| 2021-09-28 | HU0000702733 | 1,446387 | 45.787.900.000 | |
| 2021-09-27 | HU0000702733 | 1,446348 | 45.916.600.000 | |
| 2021-09-24 | HU0000702733 | 1,446222 | 46.058.200.000 | |
| 2021-09-23 | HU0000702733 | 1,446173 | 46.070.000.000 | |
| 2021-09-22 | HU0000702733 | 1,446151 | 46.297.600.000 | |
| 2021-09-21 | HU0000702733 | 1,446125 | 46.323.400.000 | |
| 2021-09-20 | HU0000702733 | 1,446093 | 46.433.200.000 | |
| 2021-09-17 | HU0000702733 | 1,445954 | 46.747.600.000 | |
| 2021-09-16 | HU0000702733 | 1,445911 | 46.689.400.000 | |
| 2021-09-15 | HU0000702733 | 1,446112 | 46.741.600.000 | |
| 2021-09-14 | HU0000702733 | 1,446052 | 47.004.500.000 | |
| 2021-09-13 | HU0000702733 | 1,445996 | 46.686.900.000 | |
| 2021-09-10 | HU0000702733 | 1,445859 | 46.381.000.000 | |
| 2021-09-09 | HU0000702733 | 1,445751 | 46.365.900.000 | |
| 2021-09-08 | HU0000702733 | 1,445761 | 46.467.400.000 | |
| 2021-09-07 | HU0000702733 | 1,445723 | 46.794.500.000 | |
| 2021-09-06 | HU0000702733 | 1,445636 | 46.277.700.000 | |
| 2021-09-03 | HU0000702733 | 1,445558 | 46.153.000.000 | |
| 2021-09-02 | HU0000702733 | 1,446390 | 46.134.000.000 | |
| 2021-09-01 | HU0000702733 | 1,446486 | 46.160.100.000 | |
| 2021-08-31 | HU0000702733 | 1,446356 | 46.358.500.000 | |
| 2021-08-30 | HU0000702733 | 1,446317 | 46.299.300.000 | |
| 2021-08-27 | HU0000702733 | 1,446228 | 46.427.100.000 | |
| 2021-08-26 | HU0000702733 | 1,446179 | 46.428.300.000 | |
| 2021-08-25 | HU0000702733 | 1,446239 | 46.565.300.000 | |
| 2021-08-24 | HU0000702733 | 1,446222 | 47.187.700.000 | |
| 2021-08-23 | HU0000702733 | 1,446191 | 47.189.400.000 | |
| 2021-08-19 | HU0000702733 | 1,446059 | 47.701.100.000 | |
| 2021-08-18 | HU0000702733 | 1,446112 | 47.815.200.000 | |
| 2021-08-17 | HU0000702733 | 1,446091 | 48.148.800.000 | |
| 2021-08-16 | HU0000702733 | 1,446120 | 48.095.900.000 | |
| 2021-08-13 | HU0000702733 | 1,446010 | 47.698.000.000 | |
| 2021-08-12 | HU0000702733 | 1,445995 | 47.673.500.000 | |
| 2021-08-11 | HU0000702733 | 1,445952 | 47.707.200.000 | |
| 2021-08-10 | HU0000702733 | 1,445924 | 47.678.100.000 | |
| 2021-08-09 | HU0000702733 | 1,445880 | 47.549.300.000 | |
| 2021-08-06 | HU0000702733 | 1,445789 | 47.365.900.000 | |
| 2021-08-05 | HU0000702733 | 1,445771 | 47.076.500.000 | |
| 2021-08-04 | HU0000702733 | 1,445745 | 46.746.600.000 | |
| 2021-08-03 | HU0000702733 | 1,445748 | 46.597.600.000 | |
| 2021-08-02 | HU0000702733 | 1,445784 | 46.622.300.000 | |
| 2021-07-30 | HU0000702733 | 1,445646 | 46.595.500.000 | |
| 2021-07-29 | HU0000702733 | 1,445606 | 46.683.500.000 | |
| 2021-07-28 | HU0000702733 | 1,445597 | 46.707.200.000 | |
| 2021-07-27 | HU0000702733 | 1,445568 | 46.812.100.000 | |
| 2021-07-26 | HU0000702733 | 1,445415 | 46.804.000.000 | |
| 2021-07-23 | HU0000702733 | 1,445370 | 46.689.200.000 | |
| 2021-07-22 | HU0000702733 | 1,445305 | 46.811.200.000 | |
| 2021-07-21 | HU0000702733 | 1,445291 | 46.886.100.000 | |
| 2021-07-20 | HU0000702733 | 1,445257 | 47.103.200.000 | |
| 2021-07-19 | HU0000702733 | 1,445210 | 47.176.200.000 | |
| 2021-07-16 | HU0000702733 | 1,445139 | 47.200.900.000 | |
| 2021-07-15 | HU0000702733 | 1,445137 | 46.555.500.000 | |
| 2021-07-14 | HU0000702733 | 1,445119 | 46.795.400.000 | |
| 2021-07-13 | HU0000702733 | 1,445128 | 46.442.100.000 | |
| 2021-07-12 | HU0000702733 | 1,445145 | 46.145.600.000 | |
| 2021-07-09 | HU0000702733 | 1,444950 | 46.031.500.000 | |
| 2021-07-08 | HU0000702733 | 1,444884 | 46.045.900.000 | |
| 2021-07-07 | HU0000702733 | 1,444831 | 45.606.900.000 | |
| 2021-07-06 | HU0000702733 | 1,444811 | 45.442.400.000 | |
| 2021-07-05 | HU0000702733 | 1,444789 | 45.033.000.000 | |