| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 3,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000702733 | 1,888612 | 49.480.700.000 | |
| 2025-07-01 | HU0000702733 | 1,888474 | 49.703.700.000 | |
| 2025-06-30 | HU0000702733 | 1,888194 | 49.799.000.000 | |
| 2025-06-27 | HU0000702733 | 1,887772 | 49.499.600.000 | |
| 2025-06-26 | HU0000702733 | 1,887898 | 49.583.400.000 | |
| 2025-06-25 | HU0000702733 | 1,887773 | 49.619.700.000 | |
| 2025-06-24 | HU0000702733 | 1,887824 | 49.897.000.000 | |
| 2025-06-23 | HU0000702733 | 1,887440 | 50.377.900.000 | |
| 2025-06-20 | HU0000702733 | 1,887107 | 49.933.000.000 | |
| 2025-06-19 | HU0000702733 | 1,886944 | 50.012.400.000 | |
|
|
||||
| 2025-06-18 | HU0000702733 | 1,886584 | 50.060.100.000 | |
| 2025-06-17 | HU0000702733 | 1,885928 | 50.525.400.000 | |
| 2025-06-16 | HU0000702733 | 1,886130 | 50.532.600.000 | |
| 2025-06-13 | HU0000702733 | 1,885337 | 49.827.400.000 | |
| 2025-06-12 | HU0000702733 | 1,885364 | 50.184.800.000 | |
| 2025-06-11 | HU0000702733 | 1,885352 | 50.087.500.000 | |
| 2025-06-10 | HU0000702733 | 1,885491 | 49.775.800.000 | |
| 2025-06-06 | HU0000702733 | 1,884728 | 49.524.200.000 | |
| 2025-06-05 | HU0000702733 | 1,884674 | 49.708.800.000 | |
| 2025-06-04 | HU0000702733 | 1,884500 | 49.424.500.000 | |
| 2025-06-03 | HU0000702733 | 1,884523 | 49.642.900.000 | |
| 2025-05-30 | HU0000702733 | 1,883792 | 49.447.100.000 | |
| 2025-05-29 | HU0000702733 | 1,883690 | 49.504.400.000 | |
| 2025-05-28 | HU0000702733 | 1,883445 | 49.525.900.000 | |
| 2025-05-27 | HU0000702733 | 1,883473 | 49.740.800.000 | |
| 2025-05-26 | HU0000702733 | 1,883395 | 50.006.500.000 | |
| 2025-05-23 | HU0000702733 | 1,882922 | 50.149.200.000 | |
| 2025-05-22 | HU0000702733 | 1,882578 | 49.978.700.000 | |
| 2025-05-21 | HU0000702733 | 1,882622 | 49.909.900.000 | |
| 2025-05-20 | HU0000702733 | 1,882241 | 50.430.100.000 | |
| 2025-05-19 | HU0000702733 | 1,882283 | 50.435.000.000 | |
| 2025-05-16 | HU0000702733 | 1,881816 | 50.478.500.000 | |
| 2025-05-15 | HU0000702733 | 1,881650 | 50.646.100.000 | |
| 2025-05-14 | HU0000702733 | 1,881798 | 50.788.600.000 | |
| 2025-05-13 | HU0000702733 | 1,881564 | 50.343.200.000 | |
| 2025-05-12 | HU0000702733 | 1,881082 | 50.075.200.000 | |
| 2025-05-09 | HU0000702733 | 1,880588 | 49.807.400.000 | |
| 2025-05-08 | HU0000702733 | 1,880147 | 49.876.900.000 | |
| 2025-05-07 | HU0000702733 | 1,880028 | 49.746.900.000 | |
| 2025-05-06 | HU0000702733 | 1,879829 | 49.377.900.000 | |
| 2025-05-05 | HU0000702733 | 1,879858 | 49.269.800.000 | |
| 2025-04-30 | HU0000702733 | 1,878283 | 49.331.300.000 | |
| 2025-04-29 | HU0000702733 | 1,878306 | 49.826.400.000 | |
| 2025-04-28 | HU0000702733 | 1,878313 | 49.816.900.000 | |
| 2025-04-25 | HU0000702733 | 1,877872 | 49.972.600.000 | |
| 2025-04-24 | HU0000702733 | 1,877952 | 50.251.700.000 | |
| 2025-04-23 | HU0000702733 | 1,877389 | 50.648.900.000 | |
| 2025-04-22 | HU0000702733 | 1,877400 | 50.489.200.000 | |
| 2025-04-17 | HU0000702733 | 1,876482 | 50.633.200.000 | |
| 2025-04-16 | HU0000702733 | 1,876462 | 51.124.800.000 | |
| 2025-04-15 | HU0000702733 | 1,876250 | 51.309.900.000 | |
| 2025-04-14 | HU0000702733 | 1,876011 | 50.778.800.000 | |
| 2025-04-11 | HU0000702733 | 1,875817 | 50.635.300.000 | |
| 2025-04-10 | HU0000702733 | 1,876000 | 50.602.000.000 | |
| 2025-04-09 | HU0000702733 | 1,876035 | 50.525.600.000 | |
| 2025-04-08 | HU0000702733 | 1,876041 | 50.717.000.000 | |
| 2025-04-07 | HU0000702733 | 1,875583 | 50.463.800.000 | |
| 2025-04-04 | HU0000702733 | 1,874584 | 50.378.800.000 | |
| 2025-04-03 | HU0000702733 | 1,874543 | 49.962.600.000 | |
| 2025-04-02 | HU0000702733 | 1,874554 | 49.580.700.000 | |
| 2025-04-01 | HU0000702733 | 1,874420 | 49.739.000.000 | |
| 2025-03-31 | HU0000702733 | 1,873620 | 49.703.500.000 | |
| 2025-03-28 | HU0000702733 | 1,872789 | 49.687.300.000 | |
| 2025-03-27 | HU0000702733 | 1,872589 | 49.856.500.000 | |
| 2025-03-26 | HU0000702733 | 1,872453 | 49.917.900.000 | |
| 2025-03-25 | HU0000702733 | 1,872269 | 49.867.500.000 | |
| 2025-03-24 | HU0000702733 | 1,872055 | 50.061.900.000 | |
| 2025-03-21 | HU0000702733 | 1,871674 | 49.988.400.000 | |
| 2025-03-20 | HU0000702733 | 1,871309 | 50.241.800.000 | |
| 2025-03-19 | HU0000702733 | 1,871037 | 50.280.400.000 | |
| 2025-03-18 | HU0000702733 | 1,871010 | 50.511.400.000 | |
| 2025-03-17 | HU0000702733 | 1,870895 | 50.627.200.000 | |
| 2025-03-14 | HU0000702733 | 1,870367 | 50.928.100.000 | |
| 2025-03-13 | HU0000702733 | 1,870442 | 50.252.700.000 | |
| 2025-03-12 | HU0000702733 | 1,870682 | 50.272.400.000 | |
| 2025-03-11 | HU0000702733 | 1,870694 | 50.292.000.000 | |
| 2025-03-10 | HU0000702733 | 1,870392 | 50.028.000.000 | |
| 2025-03-07 | HU0000702733 | 1,870053 | 49.690.600.000 | |
| 2025-03-06 | HU0000702733 | 1,870028 | 49.493.600.000 | |
| 2025-03-05 | HU0000702733 | 1,869999 | 49.124.100.000 | |
| 2025-03-04 | HU0000702733 | 1,871107 | 49.041.300.000 | |
| 2025-03-03 | HU0000702733 | 1,871067 | 48.855.900.000 | |
| 2025-02-28 | HU0000702733 | 1,870644 | 49.020.500.000 | |
| 2025-02-27 | HU0000702733 | 1,870267 | 49.593.000.000 | |
| 2025-02-26 | HU0000702733 | 1,870232 | 50.093.000.000 | |
| 2025-02-25 | HU0000702733 | 1,870110 | 50.243.600.000 | |
| 2025-02-24 | HU0000702733 | 1,869946 | 50.283.500.000 | |
| 2025-02-21 | HU0000702733 | 1,869494 | 50.338.700.000 | |
| 2025-02-20 | HU0000702733 | 1,869273 | 50.527.300.000 | |
| 2025-02-19 | HU0000702733 | 1,869109 | 50.758.300.000 | |
| 2025-02-18 | HU0000702733 | 1,868809 | 50.880.700.000 | |
| 2025-02-17 | HU0000702733 | 1,868568 | 51.065.200.000 | |
| 2025-02-14 | HU0000702733 | 1,868208 | 51.381.400.000 | |
| 2025-02-13 | HU0000702733 | 1,868091 | 49.977.700.000 | |
| 2025-02-12 | HU0000702733 | 1,867967 | 49.954.500.000 | |
| 2025-02-11 | HU0000702733 | 1,868022 | 50.184.500.000 | |
| 2025-02-10 | HU0000702733 | 1,867766 | 49.982.800.000 | |
| 2025-02-07 | HU0000702733 | 1,867337 | 49.887.200.000 | |
| 2025-02-06 | HU0000702733 | 1,867087 | 49.727.500.000 | |
| 2025-02-05 | HU0000702733 | 1,867195 | 49.199.100.000 | |
| 2025-02-04 | HU0000702733 | 1,867235 | 49.201.900.000 | |
| 2025-02-03 | HU0000702733 | 1,866997 | 49.144.900.000 | |
| 2025-01-31 | HU0000702733 | 1,866095 | 49.313.300.000 | |
| 2025-01-30 | HU0000702733 | 1,866003 | 49.306.600.000 | |
| 2025-01-29 | HU0000702733 | 1,865831 | 49.226.500.000 | |
| 2025-01-28 | HU0000702733 | 1,865650 | 49.459.800.000 | |
| 2025-01-27 | HU0000702733 | 1,865453 | 49.514.100.000 | |
| 2025-01-24 | HU0000702733 | 1,865201 | 49.614.700.000 | |
| 2025-01-23 | HU0000702733 | 1,865034 | 49.741.700.000 | |
| 2025-01-22 | HU0000702733 | 1,864906 | 49.918.400.000 | |
| 2025-01-21 | HU0000702733 | 1,864970 | 50.261.100.000 | |
| 2025-01-20 | HU0000702733 | 1,865080 | 50.372.300.000 | |
| 2025-01-17 | HU0000702733 | 1,864730 | 50.345.700.000 | |
| 2025-01-16 | HU0000702733 | 1,864450 | 50.591.500.000 | |
| 2025-01-15 | HU0000702733 | 1,864346 | 50.756.800.000 | |
| 2025-01-14 | HU0000702733 | 1,864192 | 50.916.200.000 | |
| 2025-01-13 | HU0000702733 | 1,863955 | 50.001.800.000 | |
| 2025-01-10 | HU0000702733 | 1,863243 | 49.872.300.000 | |
| 2025-01-09 | HU0000702733 | 1,863249 | 49.845.900.000 | |
| 2025-01-09 | HU0000702733 | 1,864337 | 49.845.900.000 | |
| 2025-01-08 | HU0000702733 | 1,862746 | 49.911.100.000 | |
| 2025-01-07 | HU0000702733 | 1,863023 | 49.228.700.000 | |
| 2025-01-06 | HU0000702733 | 1,862850 | 49.157.000.000 | |
| 2024-12-31 | HU0000702733 | 1,861112 | 49.431.600.000 | |
| 2024-12-30 | HU0000702733 | 1,860551 | 49.824.900.000 | |
| 2024-12-23 | HU0000702733 | 1,859498 | 49.816.400.000 | |
| 2024-12-20 | HU0000702733 | 1,858906 | 49.831.000.000 | |
| 2024-12-19 | HU0000702733 | 1,858395 | 50.037.400.000 | |
| 2024-12-18 | HU0000702733 | 1,858454 | 50.126.800.000 | |
| 2024-12-17 | HU0000702733 | 1,858270 | 50.502.700.000 | |
| 2024-12-16 | HU0000702733 | 1,858072 | 50.647.100.000 | |
| 2024-12-13 | HU0000702733 | 1,857579 | 50.542.500.000 | |
| 2024-12-12 | HU0000702733 | 1,857464 | 50.507.500.000 | |
| 2024-12-11 | HU0000702733 | 1,857310 | 50.386.300.000 | |
| 2024-12-10 | HU0000702733 | 1,857011 | 50.585.000.000 | |
| 2024-12-09 | HU0000702733 | 1,857021 | 50.113.600.000 | |
| 2024-12-06 | HU0000702733 | 1,856346 | 49.701.000.000 | |
| 2024-12-05 | HU0000702733 | 1,856318 | 49.538.400.000 | |
| 2024-12-04 | HU0000702733 | 1,856177 | 48.298.800.000 | |
| 2024-12-03 | HU0000702733 | 1,854690 | 48.227.200.000 | |
| 2024-12-02 | HU0000702733 | 1,854274 | 48.184.200.000 | |
| 2024-11-29 | HU0000702733 | 1,853302 | 48.290.800.000 | |
| 2024-11-28 | HU0000702733 | 1,853144 | 48.240.200.000 | |
| 2024-11-27 | HU0000702733 | 1,852815 | 48.129.100.000 | |
| 2024-11-26 | HU0000702733 | 1,852502 | 48.391.300.000 | |
| 2024-11-25 | HU0000702733 | 1,852410 | 48.617.300.000 | |
| 2024-11-22 | HU0000702733 | 1,851567 | 48.804.900.000 | |
| 2024-11-21 | HU0000702733 | 1,851371 | 48.976.600.000 | |
| 2024-11-20 | HU0000702733 | 1,851044 | 49.162.800.000 | |
| 2024-11-19 | HU0000702733 | 1,850880 | 49.286.200.000 | |
| 2024-11-18 | HU0000702733 | 1,850766 | 49.347.200.000 | |
| 2024-11-15 | HU0000702733 | 1,850074 | 49.074.400.000 | |
| 2024-11-14 | HU0000702733 | 1,849929 | 49.130.800.000 | |
| 2024-11-13 | HU0000702733 | 1,849856 | 49.074.100.000 | |
| 2024-11-12 | HU0000702733 | 1,849538 | 49.187.300.000 | |
| 2024-11-11 | HU0000702733 | 1,848942 | 49.110.800.000 | |
| 2024-11-08 | HU0000702733 | 1,848079 | 48.872.900.000 | |
| 2024-11-07 | HU0000702733 | 1,848105 | 48.649.000.000 | |
| 2024-11-06 | HU0000702733 | 1,847687 | 48.411.900.000 | |
| 2024-11-05 | HU0000702733 | 1,847402 | 48.084.500.000 | |
| 2024-11-04 | HU0000702733 | 1,847372 | 48.253.900.000 | |
| 2024-10-31 | HU0000702733 | 1,845916 | 48.126.900.000 | |
| 2024-10-30 | HU0000702733 | 1,845540 | 48.240.600.000 | |
| 2024-10-29 | HU0000702733 | 1,845304 | 48.587.100.000 | |
| 2024-10-28 | HU0000702733 | 1,845028 | 48.758.700.000 | |
| 2024-10-25 | HU0000702733 | 1,844494 | 48.903.700.000 | |
| 2024-10-24 | HU0000702733 | 1,844157 | 48.792.600.000 | |
| 2024-10-22 | HU0000702733 | 1,843834 | 48.979.200.000 | |
| 2024-10-21 | HU0000702733 | 1,843655 | 49.076.400.000 | |
| 2024-10-18 | HU0000702733 | 1,843219 | 49.138.700.000 | |
| 2024-10-17 | HU0000702733 | 1,843119 | 49.175.200.000 | |
| 2024-10-16 | HU0000702733 | 1,842831 | 49.254.300.000 | |
| 2024-10-15 | HU0000702733 | 1,842613 | 49.637.100.000 | |
| 2024-10-14 | HU0000702733 | 1,842549 | 48.964.900.000 | |
| 2024-10-11 | HU0000702733 | 1,842082 | 48.860.900.000 | |
| 2024-10-10 | HU0000702733 | 1,841742 | 48.972.000.000 | |
| 2024-10-09 | HU0000702733 | 1,841522 | 48.855.400.000 | |
| 2024-10-08 | HU0000702733 | 1,841402 | 49.015.800.000 | |
| 2024-10-07 | HU0000702733 | 1,841258 | 48.638.500.000 | |
| 2024-10-04 | HU0000702733 | 1,840831 | 48.640.300.000 | |
| 2024-10-03 | HU0000702733 | 1,840740 | 48.341.600.000 | |
| 2024-10-02 | HU0000702733 | 1,840394 | 48.284.200.000 | |
| 2024-10-01 | HU0000702733 | 1,840133 | 48.652.100.000 | |
| 2024-09-30 | HU0000702733 | 1,839820 | 48.727.500.000 | |
| 2024-09-27 | HU0000702733 | 1,839402 | 48.685.700.000 | |
| 2024-09-26 | HU0000702733 | 1,839041 | 48.843.000.000 | |
| 2024-09-25 | HU0000702733 | 1,838781 | 49.018.400.000 | |
| 2024-09-24 | HU0000702733 | 1,838454 | 49.290.700.000 | |
| 2024-09-23 | HU0000702733 | 1,838091 | 49.341.800.000 | |
| 2024-09-20 | HU0000702733 | 1,837624 | 49.208.700.000 | |
| 2024-09-19 | HU0000702733 | 1,837475 | 49.215.600.000 | |
| 2024-09-18 | HU0000702733 | 1,837379 | 49.314.500.000 | |
| 2024-09-17 | HU0000702733 | 1,837138 | 49.701.600.000 | |
| 2024-09-16 | HU0000702733 | 1,836992 | 49.810.000.000 | |
| 2024-09-13 | HU0000702733 | 1,836595 | 49.221.500.000 | |
| 2024-09-12 | HU0000702733 | 1,836390 | 49.211.100.000 | |
| 2024-09-11 | HU0000702733 | 1,836139 | 49.138.900.000 | |
| 2024-09-10 | HU0000702733 | 1,835955 | 48.947.000.000 | |
| 2024-09-09 | HU0000702733 | 1,835600 | 48.836.200.000 | |
| 2024-09-05 | HU0000702733 | 1,834789 | 48.855.800.000 | |
| 2024-09-04 | HU0000702733 | 1,834515 | 48.592.600.000 | |
| 2024-09-03 | HU0000702733 | 1,834381 | 48.562.000.000 | |
| 2024-09-02 | HU0000702733 | 1,834420 | 48.528.900.000 | |
| 2024-08-30 | HU0000702733 | 1,833482 | 48.318.300.000 | |
| 2024-08-29 | HU0000702733 | 1,833282 | 48.460.400.000 | |
| 2024-08-28 | HU0000702733 | 1,833054 | 48.361.800.000 | |
| 2024-08-27 | HU0000702733 | 1,832988 | 48.754.000.000 | |
| 2024-08-26 | HU0000702733 | 1,832683 | 48.947.300.000 | |
| 2024-08-23 | HU0000702733 | 1,832167 | 48.742.000.000 | |
| 2024-08-22 | HU0000702733 | 1,831699 | 49.289.900.000 | |
| 2024-08-21 | HU0000702733 | 1,831592 | 49.177.500.000 | |
| 2024-08-16 | HU0000702733 | 1,830986 | 49.214.100.000 | |
| 2024-08-15 | HU0000702733 | 1,830642 | 49.252.800.000 | |
| 2024-08-14 | HU0000702733 | 1,830448 | 49.332.400.000 | |
| 2024-08-13 | HU0000702733 | 1,830214 | 49.024.100.000 | |
| 2024-08-12 | HU0000702733 | 1,830001 | 48.825.100.000 | |
| 2024-08-09 | HU0000702733 | 1,829673 | 48.666.000.000 | |
| 2024-08-08 | HU0000702733 | 1,829361 | 48.601.300.000 | |
| 2024-08-07 | HU0000702733 | 1,829164 | 48.541.200.000 | |
| 2024-08-06 | HU0000702733 | 1,828893 | 48.617.200.000 | |
| 2024-08-05 | HU0000702733 | 1,828384 | 48.006.400.000 | |
| 2024-08-02 | HU0000702733 | 1,827740 | 47.865.200.000 | |
| 2024-08-01 | HU0000702733 | 1,827885 | 47.922.300.000 | |
| 2024-07-31 | HU0000702733 | 1,826839 | 48.031.500.000 | |
| 2024-07-30 | HU0000702733 | 1,826373 | 48.310.100.000 | |
| 2024-07-29 | HU0000702733 | 1,825865 | 48.338.500.000 | |
| 2024-07-26 | HU0000702733 | 1,825465 | 48.419.400.000 | |
| 2024-07-25 | HU0000702733 | 1,825284 | 48.238.000.000 | |
| 2024-07-24 | HU0000702733 | 1,824788 | 48.378.200.000 | |
| 2024-07-23 | HU0000702733 | 1,824182 | 48.478.000.000 | |
| 2024-07-22 | HU0000702733 | 1,824218 | 48.614.600.000 | |
| 2024-07-19 | HU0000702733 | 1,823606 | 48.735.500.000 | |
| 2024-07-18 | HU0000702733 | 1,823654 | 48.904.000.000 | |
| 2024-07-17 | HU0000702733 | 1,822582 | 48.964.900.000 | |
| 2024-07-16 | HU0000702733 | 1,822286 | 49.122.900.000 | |
| 2024-07-15 | HU0000702733 | 1,821965 | 48.518.300.000 | |
| 2024-07-12 | HU0000702733 | 1,821242 | 48.608.700.000 | |
| 2024-07-11 | HU0000702733 | 1,820669 | 48.590.800.000 | |
| 2024-07-10 | HU0000702733 | 1,819679 | 48.414.100.000 | |
| 2024-07-09 | HU0000702733 | 1,819137 | 48.730.900.000 | |
| 2024-07-08 | HU0000702733 | 1,818828 | 48.679.000.000 | |
| 2024-07-05 | HU0000702733 | 1,818104 | 48.671.800.000 | |
| 2024-07-04 | HU0000702733 | 1,817897 | 48.546.600.000 | |
| 2024-07-03 | HU0000702733 | 1,817741 | 48.002.700.000 | |
| 2024-07-02 | HU0000702733 | 1,817504 | 48.096.700.000 | |