Aktuális árfolyam
3,4407
2026-03-25
Eszközérték
257.315 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+4,23%
Maximum ár
3,4413
Minimum ár
3,4068
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 3,440703 | - |
| 2026-03-24 | 3,440812 | +0,00% |
| 2026-03-23 | 3,441314 | +0,01% |
| 2026-03-20 | 3,440927 | -0,01% |
| 2026-03-19 | 3,440777 | 0,00% |
| 2026-03-18 | 3,440694 | 0,00% |
| 2026-03-17 | 3,439996 | -0,02% |
| 2026-03-16 | 3,439495 | -0,01% |
| 2026-03-13 | 3,438774 | -0,02% |
| 2026-03-12 | 3,438668 | 0,00% |
| 2026-03-11 | 3,438166 | -0,01% |
| 2026-03-10 | 3,437180 | -0,03% |
| 2026-03-09 | 3,438135 | +0,03% |
| 2026-03-06 | 3,437479 | -0,02% |
| 2026-03-05 | 3,437177 | -0,01% |
| 2026-03-04 | 3,436774 | -0,01% |
| 2026-03-03 | 3,436557 | -0,01% |
| 2026-03-02 | 3,436141 | -0,01% |
| 2026-02-27 | 3,434919 | -0,04% |
| 2026-02-26 | 3,434338 | -0,02% |
| 2026-02-25 | 3,433667 | -0,02% |
| 2026-02-24 | 3,432966 | -0,02% |
| 2026-02-23 | 3,432402 | -0,02% |
| 2026-02-20 | 3,431397 | -0,03% |
| 2026-02-19 | 3,430877 | -0,02% |
| 2026-02-18 | 3,430405 | -0,01% |
| 2026-02-17 | 3,429748 | -0,02% |
| 2026-02-16 | 3,428925 | -0,02% |
| 2026-02-13 | 3,427556 | -0,04% |
| 2026-02-12 | 3,427493 | 0,00% |
| 2026-02-11 | 3,427019 | -0,01% |
| 2026-02-10 | 3,426342 | -0,02% |
| 2026-02-09 | 3,425983 | -0,01% |
| 2026-02-06 | 3,424693 | -0,04% |
| 2026-02-05 | 3,424322 | -0,01% |
| 2026-02-04 | 3,423848 | -0,01% |
| 2026-02-03 | 3,423300 | -0,02% |
| 2026-02-02 | 3,423096 | -0,01% |
| 2026-01-30 | 3,421588 | -0,04% |
| 2026-01-29 | 3,420979 | -0,02% |
| 2026-01-28 | 3,420827 | 0,00% |
| 2026-01-27 | 3,420270 | -0,02% |
| 2026-01-26 | 3,419841 | -0,01% |
| 2026-01-23 | 3,418788 | -0,03% |
| 2026-01-22 | 3,418350 | -0,01% |
| 2026-01-21 | 3,417834 | -0,02% |
| 2026-01-20 | 3,417354 | -0,01% |
| 2026-01-19 | 3,416834 | -0,02% |
| 2026-01-16 | 3,415700 | -0,03% |
| 2026-01-15 | 3,415213 | -0,01% |
| 2026-01-14 | 3,414758 | -0,01% |
| 2026-01-13 | 3,414335 | -0,01% |
| 2026-01-12 | 3,413755 | -0,02% |
| 2026-01-09 | 3,412406 | -0,04% |
| 2026-01-08 | 3,411950 | -0,01% |
| 2026-01-07 | 3,411539 | -0,01% |
| 2026-01-06 | 3,410743 | -0,02% |
| 2026-01-05 | 3,410482 | -0,01% |
| 2025-12-31 | 3,408545 | -0,06% |
| 2025-12-30 | 3,407284 | -0,04% |
| 2025-12-29 | 3,406750 | -0,02% |