Aktuális árfolyam
3,4304
2026-02-18
Eszközérték
269.877 M
Forint
Hozam (3 hónap)
+1,32%
Évesített hozam
+5,22%
Maximum ár
3,4304
Minimum ár
3,3858
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 3,430405 | - |
| 2026-02-17 | 3,429748 | -0,02% |
| 2026-02-16 | 3,428925 | -0,02% |
| 2026-02-13 | 3,427556 | -0,04% |
| 2026-02-12 | 3,427493 | 0,00% |
| 2026-02-11 | 3,427019 | -0,01% |
| 2026-02-10 | 3,426342 | -0,02% |
| 2026-02-09 | 3,425983 | -0,01% |
| 2026-02-06 | 3,424693 | -0,04% |
| 2026-02-05 | 3,424322 | -0,01% |
| 2026-02-04 | 3,423848 | -0,01% |
| 2026-02-03 | 3,423300 | -0,02% |
| 2026-02-02 | 3,423096 | -0,01% |
| 2026-01-30 | 3,421588 | -0,04% |
| 2026-01-29 | 3,420979 | -0,02% |
| 2026-01-28 | 3,420827 | 0,00% |
| 2026-01-27 | 3,420270 | -0,02% |
| 2026-01-26 | 3,419841 | -0,01% |
| 2026-01-23 | 3,418788 | -0,03% |
| 2026-01-22 | 3,418350 | -0,01% |
| 2026-01-21 | 3,417834 | -0,02% |
| 2026-01-20 | 3,417354 | -0,01% |
| 2026-01-19 | 3,416834 | -0,02% |
| 2026-01-16 | 3,415700 | -0,03% |
| 2026-01-15 | 3,415213 | -0,01% |
| 2026-01-14 | 3,414758 | -0,01% |
| 2026-01-13 | 3,414335 | -0,01% |
| 2026-01-12 | 3,413755 | -0,02% |
| 2026-01-09 | 3,412406 | -0,04% |
| 2026-01-08 | 3,411950 | -0,01% |
| 2026-01-07 | 3,411539 | -0,01% |
| 2026-01-06 | 3,410743 | -0,02% |
| 2026-01-05 | 3,410482 | -0,01% |
| 2025-12-31 | 3,408545 | -0,06% |
| 2025-12-30 | 3,407284 | -0,04% |
| 2025-12-29 | 3,406750 | -0,02% |
| 2025-12-23 | 3,404335 | -0,07% |
| 2025-12-22 | 3,403609 | -0,02% |
| 2025-12-19 | 3,402084 | -0,04% |
| 2025-12-18 | 3,401508 | -0,02% |
| 2025-12-17 | 3,400717 | -0,02% |
| 2025-12-16 | 3,399977 | -0,02% |
| 2025-12-15 | 3,399258 | -0,02% |
| 2025-12-12 | 3,397822 | -0,04% |
| 2025-12-11 | 3,397375 | -0,01% |
| 2025-12-10 | 3,396795 | -0,02% |
| 2025-12-09 | 3,396203 | -0,02% |
| 2025-12-08 | 3,395638 | -0,02% |
| 2025-12-05 | 3,394193 | -0,04% |
| 2025-12-04 | 3,393325 | -0,03% |
| 2025-12-03 | 3,392953 | -0,01% |
| 2025-12-02 | 3,392385 | -0,02% |
| 2025-12-01 | 3,392051 | -0,01% |
| 2025-11-28 | 3,390731 | -0,04% |
| 2025-11-27 | 3,390140 | -0,02% |
| 2025-11-26 | 3,389546 | -0,02% |
| 2025-11-25 | 3,388944 | -0,02% |
| 2025-11-24 | 3,388474 | -0,01% |
| 2025-11-21 | 3,387089 | -0,04% |
| 2025-11-20 | 3,386640 | -0,01% |
| 2025-11-19 | 3,386147 | -0,01% |
| 2025-11-18 | 3,385830 | -0,01% |