| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 4,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-11 | HU0000702725 | 3,343371 | 344.395.000.000 | |
| 2025-08-08 | HU0000702725 | 3,342199 | 344.541.000.000 | |
| 2025-08-07 | HU0000702725 | 3,341994 | 344.713.000.000 | |
| 2025-08-06 | HU0000702725 | 3,341732 | 345.626.000.000 | |
| 2025-08-05 | HU0000702725 | 3,340878 | 345.938.000.000 | |
| 2025-08-04 | HU0000702725 | 3,340666 | 346.012.000.000 | |
| 2025-07-31 | HU0000702725 | 3,338752 | 346.141.000.000 | |
| 2025-07-30 | HU0000702725 | 3,338335 | 346.395.000.000 | |
| 2025-07-29 | HU0000702725 | 3,337294 | 347.585.000.000 | |
| 2025-07-28 | HU0000702725 | 3,336602 | 347.774.000.000 | |
|
|
||||
| 2025-07-25 | HU0000702725 | 3,335621 | 348.039.000.000 | |
| 2025-07-24 | HU0000702725 | 3,335276 | 348.615.000.000 | |
| 2025-07-23 | HU0000702725 | 3,334927 | 348.829.000.000 | |
| 2025-07-22 | HU0000702725 | 3,334448 | 349.620.000.000 | |
| 2025-07-21 | HU0000702725 | 3,333922 | 350.085.000.000 | |
| 2025-07-18 | HU0000702725 | 3,332831 | 350.659.000.000 | |
| 2025-07-17 | HU0000702725 | 3,332258 | 351.229.000.000 | |
| 2025-07-16 | HU0000702725 | 3,331631 | 351.228.000.000 | |
| 2025-07-15 | HU0000702725 | 3,331147 | 351.603.000.000 | |
| 2025-07-14 | HU0000702725 | 3,330684 | 352.037.000.000 | |
| 2025-07-11 | HU0000702725 | 3,329508 | 352.271.000.000 | |
| 2025-07-10 | HU0000702725 | 3,329129 | 352.689.000.000 | |