Aktuális árfolyam
3,5189
2026-08-24
Eszközérték
227,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,24%
Évesített hozam (CAGR)
+4,85%/év
Maximum ár
3,5189
Minimum ár
3,4758
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,518927 | +0,05% |
| 2026-08-19 | 3,517239 | +0,02% |
| 2026-08-18 | 3,516397 | +0,01% |
| 2026-08-17 | 3,516162 | +0,03% |
| 2026-08-14 | 3,515088 | +0,02% |
| 2026-08-13 | 3,514517 | +0,01% |
| 2026-08-12 | 3,514001 | +0,02% |
| 2026-08-11 | 3,513323 | +0,00% |
| 2026-08-10 | 3,513148 | +0,04% |
| 2026-08-07 | 3,511722 | +0,02% |
| 2026-08-06 | 3,511106 | +0,02% |
| 2026-08-05 | 3,510533 | +0,02% |
| 2026-08-04 | 3,509781 | +0,01% |
| 2026-08-03 | 3,509360 | +0,04% |
| 2026-07-31 | 3,508015 | +0,01% |
| 2026-07-30 | 3,507565 | +0,01% |
| 2026-07-29 | 3,507128 | +0,02% |
| 2026-07-28 | 3,506373 | +0,02% |
| 2026-07-27 | 3,505706 | +0,02% |
| 2026-07-24 | 3,504985 | +0,01% |
| 2026-07-23 | 3,504654 | +0,02% |
| 2026-07-22 | 3,503785 | +0,02% |
| 2026-07-21 | 3,503099 | +0,01% |
| 2026-07-20 | 3,502593 | +0,03% |
| 2026-07-17 | 3,501481 | +0,01% |
| 2026-07-16 | 3,501141 | +0,01% |
| 2026-07-15 | 3,500643 | -0,01% |
| 2026-07-14 | 3,501128 | +0,01% |
| 2026-07-13 | 3,500645 | +0,04% |
| 2026-07-10 | 3,499420 | +0,01% |
| 2026-07-09 | 3,499096 | +0,01% |
| 2026-07-08 | 3,498683 | +0,02% |
| 2026-07-07 | 3,498128 | +0,02% |
| 2026-07-06 | 3,497549 | +0,04% |
| 2026-07-03 | 3,496254 | +0,01% |
| 2026-07-02 | 3,495840 | +0,01% |
| 2026-07-01 | 3,495535 | +0,03% |
| 2026-06-30 | 3,494632 | +0,01% |
| 2026-06-29 | 3,494160 | +0,03% |
| 2026-06-26 | 3,492938 | +0,02% |
| 2026-06-25 | 3,492410 | +0,03% |
| 2026-06-24 | 3,491492 | +0,03% |
| 2026-06-23 | 3,490442 | +0,01% |
| 2026-06-22 | 3,489962 | +0,03% |
| 2026-06-19 | 3,488778 | +0,01% |
| 2026-06-18 | 3,488274 | +0,00% |
| 2026-06-17 | 3,488259 | +0,02% |
| 2026-06-16 | 3,487496 | +0,02% |
| 2026-06-15 | 3,486909 | +0,04% |
| 2026-06-12 | 3,485642 | +0,01% |
| 2026-06-11 | 3,485133 | +0,02% |
| 2026-06-10 | 3,484584 | +0,00% |
| 2026-06-09 | 3,484477 | +0,02% |
| 2026-06-08 | 3,483949 | +0,02% |
| 2026-06-05 | 3,483159 | +0,01% |
| 2026-06-04 | 3,482816 | +0,01% |
| 2026-06-03 | 3,482610 | +0,02% |
| 2026-06-02 | 3,482042 | +0,01% |
| 2026-06-01 | 3,481842 | +0,05% |
| 2026-05-29 | 3,480096 | +0,01% |
| 2026-05-28 | 3,479609 | +0,03% |
| 2026-05-27 | 3,478501 | +0,02% |
| 2026-05-26 | 3,477789 | +0,05% |
| 2026-05-22 | 3,476102 | +0,01% |
| 2026-05-21 | 3,475835 | – |