Aktuális árfolyam
3,4915
2026-06-24
Eszközérték
212.467 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam (CAGR)
+5,97%
Maximum ár
3,4915
Minimum ár
3,4407
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 3,491492 | +0,03% |
| 2026-06-23 | 3,490442 | +0,01% |
| 2026-06-22 | 3,489962 | +0,03% |
| 2026-06-19 | 3,488778 | +0,01% |
| 2026-06-18 | 3,488274 | +0,00% |
| 2026-06-17 | 3,488259 | +0,02% |
| 2026-06-16 | 3,487496 | +0,02% |
| 2026-06-15 | 3,486909 | +0,04% |
| 2026-06-12 | 3,485642 | +0,01% |
| 2026-06-11 | 3,485133 | +0,02% |
| 2026-06-10 | 3,484584 | +0,00% |
| 2026-06-09 | 3,484477 | +0,02% |
| 2026-06-08 | 3,483949 | +0,02% |
| 2026-06-05 | 3,483159 | +0,01% |
| 2026-06-04 | 3,482816 | +0,01% |
| 2026-06-03 | 3,482610 | +0,02% |
| 2026-06-02 | 3,482042 | +0,01% |
| 2026-06-01 | 3,481842 | +0,05% |
| 2026-05-29 | 3,480096 | +0,01% |
| 2026-05-28 | 3,479609 | +0,03% |
| 2026-05-27 | 3,478501 | +0,02% |
| 2026-05-26 | 3,477789 | +0,05% |
| 2026-05-22 | 3,476102 | +0,01% |
| 2026-05-21 | 3,475835 | +0,02% |
| 2026-05-20 | 3,475277 | +0,02% |
| 2026-05-19 | 3,474667 | +0,01% |
| 2026-05-18 | 3,474236 | +0,03% |
| 2026-05-15 | 3,473168 | +0,07% |
| 2026-05-14 | 3,470644 | +0,03% |
| 2026-05-13 | 3,469503 | +0,01% |
| 2026-05-12 | 3,469318 | +0,01% |
| 2026-05-11 | 3,468880 | +0,05% |
| 2026-05-08 | 3,467178 | +0,05% |
| 2026-05-07 | 3,465617 | +0,02% |
| 2026-05-06 | 3,464889 | +0,02% |
| 2026-05-05 | 3,464303 | +0,00% |
| 2026-05-04 | 3,464135 | +0,05% |
| 2026-04-30 | 3,462292 | +0,03% |
| 2026-04-29 | 3,461264 | +0,02% |
| 2026-04-28 | 3,460724 | +0,01% |
| 2026-04-27 | 3,460409 | +0,03% |
| 2026-04-24 | 3,459503 | +0,01% |
| 2026-04-23 | 3,459187 | +0,02% |
| 2026-04-22 | 3,458382 | +0,02% |
| 2026-04-21 | 3,457745 | +0,05% |
| 2026-04-20 | 3,456088 | +0,06% |
| 2026-04-17 | 3,453966 | +0,02% |
| 2026-04-16 | 3,453214 | +0,02% |
| 2026-04-15 | 3,452654 | +0,02% |
| 2026-04-14 | 3,452038 | +0,03% |
| 2026-04-13 | 3,450947 | +0,04% |
| 2026-04-10 | 3,449458 | +0,03% |
| 2026-04-09 | 3,448446 | +0,05% |
| 2026-04-08 | 3,446786 | +0,01% |
| 2026-04-07 | 3,446425 | +0,06% |
| 2026-04-02 | 3,444453 | +0,03% |
| 2026-04-01 | 3,443466 | +0,02% |
| 2026-03-31 | 3,442766 | +0,01% |
| 2026-03-30 | 3,442344 | +0,02% |
| 2026-03-27 | 3,441596 | 0,00% |
| 2026-03-26 | 3,441651 | +0,03% |
| 2026-03-25 | 3,440703 | 0,00% |
| 2026-03-24 | 3,440812 | – |