| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Kötvényalap | ||||
| Évesített hozam: 5,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-14 | HU0000702725 | 3,330684 | 352.037.000.000 | |
| 2025-07-11 | HU0000702725 | 3,329508 | 352.271.000.000 | |
| 2025-07-10 | HU0000702725 | 3,329129 | 352.689.000.000 | |
| 2025-07-09 | HU0000702725 | 3,328449 | 353.592.000.000 | |
| 2025-07-08 | HU0000702725 | 3,328121 | 353.988.000.000 | |
| 2025-07-07 | HU0000702725 | 3,327447 | 354.639.000.000 | |
| 2025-07-04 | HU0000702725 | 3,326222 | 354.816.000.000 | |
| 2025-07-03 | HU0000702725 | 3,325821 | 355.404.000.000 | |
| 2025-07-02 | HU0000702725 | 3,325275 | 357.086.000.000 | |
| 2025-07-01 | HU0000702725 | 3,324873 | 351.189.000.000 | |
|
|
||||
| 2025-06-30 | HU0000702725 | 3,324298 | 351.892.000.000 | |
| 2025-06-27 | HU0000702725 | 3,323206 | 352.957.000.000 | |
| 2025-06-26 | HU0000702725 | 3,322895 | 353.181.000.000 | |
| 2025-06-25 | HU0000702725 | 3,322449 | 353.313.000.000 | |
| 2025-06-24 | HU0000702725 | 3,322059 | 333.752.000.000 | |
| 2025-06-23 | HU0000702725 | 3,321391 | 334.112.000.000 | |
| 2025-06-20 | HU0000702725 | 3,320336 | 334.914.000.000 | |
| 2025-06-19 | HU0000702725 | 3,320020 | 335.414.000.000 | |
| 2025-06-18 | HU0000702725 | 3,319415 | 335.991.000.000 | |
| 2025-06-17 | HU0000702725 | 3,318511 | 336.315.000.000 | |
| 2025-06-16 | HU0000702725 | 3,318230 | 336.940.000.000 | |
| 2025-06-13 | HU0000702725 | 3,316988 | 337.298.000.000 | |
| 2025-06-12 | HU0000702725 | 3,316787 | 337.684.000.000 | |
| 2025-06-11 | HU0000702725 | 3,316501 | 337.835.000.000 | |
| 2025-06-10 | HU0000702725 | 3,316213 | 338.397.000.000 | |
| 2025-06-06 | HU0000702725 | 3,314813 | 338.790.000.000 | |
| 2025-06-05 | HU0000702725 | 3,314361 | 339.003.000.000 | |
| 2025-06-04 | HU0000702725 | 3,313704 | 340.955.000.000 | |
| 2025-06-03 | HU0000702725 | 3,313553 | 341.740.000.000 | |
| 2025-05-30 | HU0000702725 | 3,312103 | 341.647.000.000 | |
| 2025-05-29 | HU0000702725 | 3,311464 | 341.403.000.000 | |
| 2025-05-28 | HU0000702725 | 3,311055 | 341.744.000.000 | |
| 2025-05-27 | HU0000702725 | 3,310671 | 341.914.000.000 | |
| 2025-05-26 | HU0000702725 | 3,310197 | 342.774.000.000 | |
| 2025-05-23 | HU0000702725 | 3,309019 | 343.448.000.000 | |
| 2025-05-22 | HU0000702725 | 3,308548 | 343.748.000.000 | |
| 2025-05-21 | HU0000702725 | 3,308204 | 343.523.000.000 | |
| 2025-05-20 | HU0000702725 | 3,307867 | 342.031.000.000 | |
| 2025-05-19 | HU0000702725 | 3,307490 | 342.596.000.000 | |
| 2025-05-16 | HU0000702725 | 3,306487 | 342.881.000.000 | |
| 2025-05-15 | HU0000702725 | 3,306082 | 344.024.000.000 | |
| 2025-05-14 | HU0000702725 | 3,306141 | 344.652.000.000 | |
| 2025-05-13 | HU0000702725 | 3,305543 | 344.681.000.000 | |
| 2025-05-12 | HU0000702725 | 3,304836 | 345.169.000.000 | |
| 2025-05-09 | HU0000702725 | 3,303751 | 343.830.000.000 | |
| 2025-05-08 | HU0000702725 | 3,303045 | 344.618.000.000 | |
| 2025-05-07 | HU0000702725 | 3,302653 | 343.714.000.000 | |
| 2025-05-06 | HU0000702725 | 3,301988 | 343.717.000.000 | |
| 2025-05-05 | HU0000702725 | 3,301643 | 343.876.000.000 | |
| 2025-04-30 | HU0000702725 | 3,298614 | 344.147.000.000 | |
| 2025-04-29 | HU0000702725 | 3,298397 | 344.341.000.000 | |
| 2025-04-28 | HU0000702725 | 3,298274 | 344.517.000.000 | |
| 2025-04-25 | HU0000702725 | 3,297088 | 344.724.000.000 | |
| 2025-04-24 | HU0000702725 | 3,296656 | 344.768.000.000 | |
| 2025-04-23 | HU0000702725 | 3,295973 | 343.741.000.000 | |
| 2025-04-22 | HU0000702725 | 3,295563 | 344.515.000.000 | |
| 2025-04-17 | HU0000702725 | 3,293842 | 344.434.000.000 | |
| 2025-04-16 | HU0000702725 | 3,293274 | 344.548.000.000 | |
| 2025-04-15 | HU0000702725 | 3,292563 | 344.922.000.000 | |
| 2025-04-14 | HU0000702725 | 3,292074 | 344.683.000.000 | |
| 2025-04-11 | HU0000702725 | 3,291423 | 343.725.000.000 | |
| 2025-04-10 | HU0000702725 | 3,291257 | 345.818.000.000 | |
| 2025-04-09 | HU0000702725 | 3,291079 | 344.002.000.000 | |
| 2025-04-08 | HU0000702725 | 3,290571 | 343.951.000.000 | |
| 2025-04-07 | HU0000702725 | 3,289872 | 344.907.000.000 | |
| 2025-04-04 | HU0000702725 | 3,287991 | 345.022.000.000 | |
| 2025-04-03 | HU0000702725 | 3,287803 | 345.412.000.000 | |
| 2025-04-02 | HU0000702725 | 3,287345 | 346.256.000.000 | |
| 2025-04-01 | HU0000702725 | 3,286742 | 346.486.000.000 | |
| 2025-03-31 | HU0000702725 | 3,285929 | 349.902.000.000 | |
| 2025-03-28 | HU0000702725 | 3,284214 | 350.178.000.000 | |
| 2025-03-27 | HU0000702725 | 3,283818 | 350.425.000.000 | |
| 2025-03-26 | HU0000702725 | 3,283286 | 350.978.000.000 | |
| 2025-03-25 | HU0000702725 | 3,282567 | 350.971.000.000 | |
| 2025-03-24 | HU0000702725 | 3,282159 | 351.765.000.000 | |
| 2025-03-21 | HU0000702725 | 3,281293 | 351.894.000.000 | |
| 2025-03-20 | HU0000702725 | 3,280592 | 352.321.000.000 | |
| 2025-03-19 | HU0000702725 | 3,279939 | 349.865.000.000 | |
| 2025-03-18 | HU0000702725 | 3,279845 | 349.875.000.000 | |
| 2025-03-17 | HU0000702725 | 3,279406 | 350.625.000.000 | |
| 2025-03-14 | HU0000702725 | 3,278179 | 350.565.000.000 | |
| 2025-03-13 | HU0000702725 | 3,278094 | 349.532.000.000 | |
| 2025-03-12 | HU0000702725 | 3,278153 | 350.345.000.000 | |
| 2025-03-11 | HU0000702725 | 3,277930 | 350.901.000.000 | |
| 2025-03-10 | HU0000702725 | 3,277420 | 351.253.000.000 | |
| 2025-03-07 | HU0000702725 | 3,276578 | 351.659.000.000 | |
| 2025-03-06 | HU0000702725 | 3,276366 | 352.717.000.000 | |
| 2025-03-05 | HU0000702725 | 3,275975 | 354.109.000.000 | |
| 2025-03-04 | HU0000702725 | 3,277093 | 355.233.000.000 | |
| 2025-03-03 | HU0000702725 | 3,276664 | 355.414.000.000 | |
| 2025-02-28 | HU0000702725 | 3,275271 | 355.187.000.000 | |
| 2025-02-27 | HU0000702725 | 3,274700 | 360.962.000.000 | |
| 2025-02-26 | HU0000702725 | 3,274363 | 361.902.000.000 | |
| 2025-02-25 | HU0000702725 | 3,273971 | 362.307.000.000 | |
| 2025-02-24 | HU0000702725 | 3,273549 | 361.770.000.000 | |
| 2025-02-21 | HU0000702725 | 3,272393 | 362.067.000.000 | |
| 2025-02-20 | HU0000702725 | 3,271765 | 362.139.000.000 | |
| 2025-02-19 | HU0000702725 | 3,271399 | 362.991.000.000 | |
| 2025-02-18 | HU0000702725 | 3,270789 | 363.955.000.000 | |
| 2025-02-17 | HU0000702725 | 3,270158 | 364.058.000.000 | |
| 2025-02-14 | HU0000702725 | 3,269037 | 363.748.000.000 | |
| 2025-02-13 | HU0000702725 | 3,268663 | 385.464.000.000 | |
| 2025-02-12 | HU0000702725 | 3,268683 | 386.321.000.000 | |
| 2025-02-11 | HU0000702725 | 3,268554 | 387.558.000.000 | |
| 2025-02-10 | HU0000702725 | 3,267844 | 388.470.000.000 | |
| 2025-02-07 | HU0000702725 | 3,267029 | 389.022.000.000 | |
| 2025-02-06 | HU0000702725 | 3,266358 | 389.146.000.000 | |
| 2025-02-05 | HU0000702725 | 3,265999 | 396.583.000.000 | |
| 2025-02-04 | HU0000702725 | 3,265791 | 397.097.000.000 | |
| 2025-02-03 | HU0000702725 | 3,265105 | 397.884.000.000 | |
| 2025-01-31 | HU0000702725 | 3,263700 | 398.222.000.000 | |
| 2025-01-30 | HU0000702725 | 3,263144 | 398.138.000.000 | |
| 2025-01-29 | HU0000702725 | 3,262839 | 398.489.000.000 | |
| 2025-01-28 | HU0000702725 | 3,262294 | 398.892.000.000 | |
| 2025-01-27 | HU0000702725 | 3,261761 | 399.233.000.000 | |
| 2025-01-24 | HU0000702725 | 3,260918 | 399.505.000.000 | |
| 2025-01-23 | HU0000702725 | 3,260529 | 399.977.000.000 | |
| 2025-01-22 | HU0000702725 | 3,260101 | 402.139.000.000 | |
| 2025-01-21 | HU0000702725 | 3,260210 | 401.998.000.000 | |
| 2025-01-20 | HU0000702725 | 3,259815 | 403.052.000.000 | |
| 2025-01-17 | HU0000702725 | 3,258623 | 403.001.000.000 | |
| 2025-01-16 | HU0000702725 | 3,258887 | 403.217.000.000 | |
| 2025-01-15 | HU0000702725 | 3,258466 | 404.545.000.000 | |
| 2025-01-14 | HU0000702725 | 3,258024 | 404.708.000.000 | |
| 2025-01-13 | HU0000702725 | 3,256640 | 404.880.000.000 | |
| 2025-01-10 | HU0000702725 | 3,255427 | 404.853.000.000 | |
| 2025-01-09 | HU0000702725 | 3,255279 | 404.901.000.000 | |
| 2025-01-08 | HU0000702725 | 3,254815 | 405.006.000.000 | |
| 2025-01-07 | HU0000702725 | 3,254551 | 406.101.000.000 | |
| 2025-01-06 | HU0000702725 | 3,254098 | 407.371.000.000 | |
| 2024-12-31 | HU0000702725 | 3,250569 | 407.005.000.000 | |
| 2024-12-30 | HU0000702725 | 3,249672 | 407.118.000.000 | |
| 2024-12-23 | HU0000702725 | 3,247322 | 406.200.000.000 | |
| 2024-12-20 | HU0000702725 | 3,246048 | 406.934.000.000 | |
| 2024-12-19 | HU0000702725 | 3,245102 | 406.229.000.000 | |
| 2024-12-18 | HU0000702725 | 3,245223 | 407.939.000.000 | |
| 2024-12-17 | HU0000702725 | 3,244812 | 409.721.000.000 | |
| 2024-12-16 | HU0000702725 | 3,244571 | 410.121.000.000 | |
| 2024-12-13 | HU0000702725 | 3,243527 | 410.883.000.000 | |
| 2024-12-12 | HU0000702725 | 3,242977 | 411.324.000.000 | |
| 2024-12-11 | HU0000702725 | 3,242390 | 413.506.000.000 | |
| 2024-12-10 | HU0000702725 | 3,241739 | 414.299.000.000 | |
| 2024-12-09 | HU0000702725 | 3,241705 | 414.968.000.000 | |
| 2024-12-06 | HU0000702725 | 3,240475 | 415.218.000.000 | |
| 2024-12-05 | HU0000702725 | 3,239982 | 415.796.000.000 | |
| 2024-12-04 | HU0000702725 | 3,239362 | 416.762.000.000 | |
| 2024-12-03 | HU0000702725 | 3,237397 | 417.966.000.000 | |
| 2024-12-02 | HU0000702725 | 3,236792 | 417.450.000.000 | |
| 2024-11-29 | HU0000702725 | 3,235367 | 418.141.000.000 | |
| 2024-11-28 | HU0000702725 | 3,234686 | 416.803.000.000 | |
| 2024-11-27 | HU0000702725 | 3,234177 | 416.598.000.000 | |
| 2024-11-26 | HU0000702725 | 3,233920 | 417.537.000.000 | |
| 2024-11-25 | HU0000702725 | 3,233185 | 419.096.000.000 | |
| 2024-11-22 | HU0000702725 | 3,231792 | 419.419.000.000 | |
| 2024-11-21 | HU0000702725 | 3,231152 | 420.121.000.000 | |
| 2024-11-20 | HU0000702725 | 3,230594 | 420.539.000.000 | |
| 2024-11-19 | HU0000702725 | 3,230358 | 421.726.000.000 | |
| 2024-11-18 | HU0000702725 | 3,229564 | 422.236.000.000 | |
| 2024-11-15 | HU0000702725 | 3,228481 | 422.119.000.000 | |
| 2024-11-14 | HU0000702725 | 3,227666 | 422.629.000.000 | |
| 2024-11-13 | HU0000702725 | 3,227453 | 426.553.000.000 | |
| 2024-11-12 | HU0000702725 | 3,227007 | 426.951.000.000 | |
| 2024-11-11 | HU0000702725 | 3,226126 | 427.320.000.000 | |
| 2024-11-08 | HU0000702725 | 3,224927 | 427.065.000.000 | |
| 2024-11-07 | HU0000702725 | 3,223930 | 428.024.000.000 | |
| 2024-11-06 | HU0000702725 | 3,223409 | 428.805.000.000 | |
| 2024-11-05 | HU0000702725 | 3,222775 | 429.275.000.000 | |
| 2024-11-04 | HU0000702725 | 3,222466 | 428.997.000.000 | |
| 2024-10-31 | HU0000702725 | 3,220252 | 429.212.000.000 | |
| 2024-10-30 | HU0000702725 | 3,219384 | 429.935.000.000 | |
| 2024-10-29 | HU0000702725 | 3,218932 | 430.375.000.000 | |
| 2024-10-28 | HU0000702725 | 3,218442 | 430.836.000.000 | |
| 2024-10-25 | HU0000702725 | 3,217349 | 431.418.000.000 | |
| 2024-10-24 | HU0000702725 | 3,216720 | 431.671.000.000 | |
| 2024-10-22 | HU0000702725 | 3,215978 | 432.870.000.000 | |
| 2024-10-21 | HU0000702725 | 3,215668 | 433.009.000.000 | |
| 2024-10-18 | HU0000702725 | 3,214731 | 433.586.000.000 | |
| 2024-10-17 | HU0000702725 | 3,214303 | 434.591.000.000 | |
| 2024-10-16 | HU0000702725 | 3,213725 | 434.623.000.000 | |
| 2024-10-15 | HU0000702725 | 3,213215 | 435.535.000.000 | |
| 2024-10-14 | HU0000702725 | 3,212924 | 435.784.000.000 | |
| 2024-10-11 | HU0000702725 | 3,211986 | 435.996.000.000 | |
| 2024-10-10 | HU0000702725 | 3,211298 | 436.537.000.000 | |
| 2024-10-09 | HU0000702725 | 3,210721 | 435.163.000.000 | |
| 2024-10-08 | HU0000702725 | 3,210290 | 435.001.000.000 | |
| 2024-10-07 | HU0000702725 | 3,209868 | 435.812.000.000 | |
| 2024-10-04 | HU0000702725 | 3,209000 | 437.058.000.000 | |
| 2024-10-03 | HU0000702725 | 3,208674 | 437.293.000.000 | |
| 2024-10-02 | HU0000702725 | 3,208210 | 439.107.000.000 | |
| 2024-10-01 | HU0000702725 | 3,207814 | 439.744.000.000 | |
| 2024-09-30 | HU0000702725 | 3,207168 | 439.337.000.000 | |
| 2024-09-27 | HU0000702725 | 3,206108 | 437.981.000.000 | |
| 2024-09-26 | HU0000702725 | 3,205487 | 407.894.000.000 | |
| 2024-09-25 | HU0000702725 | 3,204714 | 408.568.000.000 | |
| 2024-09-24 | HU0000702725 | 3,204437 | 409.127.000.000 | |
| 2024-09-23 | HU0000702725 | 3,203711 | 409.436.000.000 | |
| 2024-09-20 | HU0000702725 | 3,202577 | 409.565.000.000 | |
| 2024-09-19 | HU0000702725 | 3,202255 | 410.619.000.000 | |
| 2024-09-18 | HU0000702725 | 3,201865 | 411.108.000.000 | |
| 2024-09-17 | HU0000702725 | 3,201368 | 411.496.000.000 | |
| 2024-09-16 | HU0000702725 | 3,201039 | 411.641.000.000 | |
| 2024-09-13 | HU0000702725 | 3,199974 | 412.412.000.000 | |
| 2024-09-12 | HU0000702725 | 3,199477 | 413.196.000.000 | |
| 2024-09-11 | HU0000702725 | 3,198882 | 413.447.000.000 | |
| 2024-09-10 | HU0000702725 | 3,198368 | 415.483.000.000 | |
| 2024-09-09 | HU0000702725 | 3,197668 | 415.593.000.000 | |
| 2024-09-05 | HU0000702725 | 3,195817 | 415.603.000.000 | |
| 2024-09-04 | HU0000702725 | 3,195204 | 416.203.000.000 | |
| 2024-09-03 | HU0000702725 | 3,194883 | 416.357.000.000 | |
| 2024-09-02 | HU0000702725 | 3,194628 | 420.645.000.000 | |
| 2024-08-30 | HU0000702725 | 3,192946 | 421.117.000.000 | |
| 2024-08-29 | HU0000702725 | 3,192512 | 422.006.000.000 | |
| 2024-08-28 | HU0000702725 | 3,191980 | 422.746.000.000 | |
| 2024-08-27 | HU0000702725 | 3,191697 | 423.114.000.000 | |
| 2024-08-26 | HU0000702725 | 3,191086 | 422.890.000.000 | |
| 2024-08-23 | HU0000702725 | 3,189882 | 422.767.000.000 | |
| 2024-08-22 | HU0000702725 | 3,188960 | 423.575.000.000 | |
| 2024-08-21 | HU0000702725 | 3,188361 | 423.375.000.000 | |
| 2024-08-16 | HU0000702725 | 3,186807 | 423.608.000.000 | |
| 2024-08-15 | HU0000702725 | 3,186232 | 424.035.000.000 | |
| 2024-08-14 | HU0000702725 | 3,185685 | 424.165.000.000 | |
| 2024-08-13 | HU0000702725 | 3,185225 | 424.119.000.000 | |
| 2024-08-12 | HU0000702725 | 3,184726 | 423.360.000.000 | |
| 2024-08-09 | HU0000702725 | 3,183763 | 423.554.000.000 | |
| 2024-08-08 | HU0000702725 | 3,183314 | 423.995.000.000 | |
| 2024-08-07 | HU0000702725 | 3,182893 | 424.137.000.000 | |
| 2024-08-06 | HU0000702725 | 3,182351 | 424.766.000.000 | |
| 2024-08-05 | HU0000702725 | 3,181162 | 424.195.000.000 | |
| 2024-08-02 | HU0000702725 | 3,179678 | 424.490.000.000 | |
| 2024-08-01 | HU0000702725 | 3,179565 | 424.548.000.000 | |
| 2024-07-31 | HU0000702725 | 3,178128 | 424.226.000.000 | |
| 2024-07-30 | HU0000702725 | 3,177288 | 424.875.000.000 | |
| 2024-07-29 | HU0000702725 | 3,176438 | 424.808.000.000 | |
| 2024-07-26 | HU0000702725 | 3,175302 | 425.285.000.000 | |
| 2024-07-25 | HU0000702725 | 3,174861 | 425.607.000.000 | |
| 2024-07-24 | HU0000702725 | 3,174053 | 426.051.000.000 | |
| 2024-07-23 | HU0000702725 | 3,173191 | 426.753.000.000 | |
| 2024-07-22 | HU0000702725 | 3,172546 | 426.903.000.000 | |
| 2024-07-19 | HU0000702725 | 3,171235 | 427.131.000.000 | |
| 2024-07-18 | HU0000702725 | 3,171099 | 428.272.000.000 | |
| 2024-07-17 | HU0000702725 | 3,169617 | 428.609.000.000 | |
| 2024-07-16 | HU0000702725 | 3,168975 | 429.870.000.000 | |
| 2024-07-15 | HU0000702725 | 3,168223 | 429.530.000.000 | |
| 2024-07-12 | HU0000702725 | 3,166755 | 429.474.000.000 | |