maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Befektetési Alap
Évesített hozam: 11,47%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007027252,752600323.664.000.000
2023-03-29HU00007027252,751800321.769.000.000
2023-03-28HU00007027252,750900321.397.000.000
2023-03-27HU00007027252,749500319.974.000.000
2023-03-24HU00007027252,746000318.997.000.000
2023-03-23HU00007027252,744700317.854.000.000
2023-03-22HU00007027252,743700316.242.000.000
2023-03-21HU00007027252,742400314.741.000.000
2023-03-20HU00007027252,741100312.665.000.000
2023-03-17HU00007027252,737800310.787.000.000

2023-03-16HU00007027252,736600308.897.000.000
2023-03-14HU00007027252,734800307.954.000.000
2023-03-13HU00007027252,733200304.183.000.000
2023-03-10HU00007027252,729900302.622.000.000
2023-03-09HU00007027252,729100300.743.000.000
2023-03-08HU00007027252,728100299.303.000.000
2023-03-07HU00007027252,726900297.487.000.000
2023-03-06HU00007027252,725300295.051.000.000
2023-03-03HU00007027252,722200292.849.000.000
2023-03-02HU00007027252,721100291.141.000.000
2023-03-01HU00007027252,720100289.128.000.000
2023-02-28HU00007027252,718800288.216.000.000
2023-02-27HU00007027252,717700284.207.000.000
2023-02-24HU00007027252,715000281.540.000.000
2023-02-23HU00007027252,714000280.974.000.000
2023-02-22HU00007027252,712800278.900.000.000
2023-02-21HU00007027252,711800277.744.000.000
2023-02-20HU00007027252,710300275.436.000.000
2023-02-17HU00007027252,707500272.648.000.000
2023-02-16HU00007027252,706500270.912.000.000
2023-02-15HU00007027252,705400269.418.000.000
2023-02-14HU00007027252,704300267.386.000.000
2023-02-13HU00007027252,703000261.893.000.000
2023-02-10HU00007027252,700000260.139.000.000
2023-02-09HU00007027252,699200259.029.000.000
2023-02-08HU00007027252,698200257.375.000.000
2023-02-07HU00007027252,697100255.715.000.000
2023-02-06HU00007027252,695600253.229.000.000
2023-02-03HU00007027252,692800252.053.000.000
2023-02-02HU00007027252,691700249.147.000.000
2023-02-01HU00007027252,690800247.452.000.000
2023-01-31HU00007027252,689400244.861.000.000
2023-01-30HU00007027252,687900243.321.000.000
2023-01-27HU00007027252,685000241.731.000.000
2023-01-26HU00007027252,683800242.238.000.000
2023-01-25HU00007027252,682500241.168.000.000
2023-01-24HU00007027252,681400241.354.000.000
2023-01-23HU00007027252,679900239.454.000.000
2023-01-20HU00007027252,676800237.658.000.000
2023-01-19HU00007027252,675800236.558.000.000
2023-01-18HU00007027252,674700234.991.000.000
2023-01-17HU00007027252,673700233.099.000.000
2023-01-16HU00007027252,672300231.728.000.000
2023-01-13HU00007027252,669500230.047.000.000
2023-01-12HU00007027252,668300228.513.000.000
2023-01-11HU00007027252,667200227.245.000.000
2023-01-10HU00007027252,666200226.052.000.000
2023-01-09HU00007027252,664500225.070.000.000
2023-01-06HU00007027252,661100222.584.000.000
2023-01-05HU00007027252,659700222.599.000.000
2023-01-04HU00007027252,658700221.043.000.000
2023-01-03HU00007027252,657500220.660.000.000
2023-01-02HU00007027252,656100220.072.000.000
2022-12-30HU00007027252,653100216.872.000.000
2022-12-29HU00007027252,652100212.818.000.000
2022-12-28HU00007027252,650900211.955.000.000
2022-12-27HU00007027252,648900210.493.000.000
2022-12-23HU00007027252,646100208.756.000.000
2022-12-22HU00007027252,645000206.458.000.000
2022-12-21HU00007027252,644100203.628.000.000
2022-12-20HU00007027252,643600201.479.000.000
2022-12-19HU00007027252,642000199.435.000.000
2022-12-16HU00007027252,639400197.311.000.000
2022-12-15HU00007027252,638300195.519.000.000
2022-12-14HU00007027252,637200191.370.000.000
2022-12-13HU00007027252,636200189.347.000.000
2022-12-12HU00007027252,634700187.417.000.000
2022-12-09HU00007027252,631800185.370.000.000
2022-12-08HU00007027252,630900183.176.000.000
2022-12-07HU00007027252,629800181.583.000.000
2022-12-06HU00007027252,629000179.200.000.000
2022-12-05HU00007027252,627400177.831.000.000
2022-12-02HU00007027252,624800175.653.000.000
2022-12-01HU00007027252,623800173.994.000.000
2022-11-30HU00007027252,622800172.041.000.000
2022-11-29HU00007027252,621800170.909.000.000
2022-11-28HU00007027252,620000168.063.000.000
2022-11-25HU00007027252,617200166.867.000.000
2022-11-24HU00007027252,616200165.432.000.000
2022-11-23HU00007027252,615100159.845.000.000
2022-11-22HU00007027252,613800158.549.000.000
2022-11-21HU00007027252,611500155.852.000.000
2022-11-18HU00007027252,609000151.552.000.000
2022-11-17HU00007027252,607800149.757.000.000
2022-11-16HU00007027252,606800147.777.000.000
2022-11-15HU00007027252,605700146.074.000.000
2022-11-14HU00007027252,604500144.153.000.000
2022-11-11HU00007027252,601500141.562.000.000
2022-11-10HU00007027252,600500139.861.000.000
2022-11-09HU00007027252,599400137.648.000.000
2022-11-08HU00007027252,598100136.454.000.000
2022-11-07HU00007027252,596300134.316.000.000
2022-11-04HU00007027252,593400132.543.000.000
2022-11-03HU00007027252,592400129.906.000.000
2022-11-02HU00007027252,591400128.282.000.000
2022-10-28HU00007027252,586300125.960.000.000
2022-10-27HU00007027252,585300123.473.000.000
2022-10-26HU00007027252,584200121.190.000.000
2022-10-25HU00007027252,583000119.798.000.000
2022-10-24HU00007027252,582000117.794.000.000
2022-10-21HU00007027252,579000115.824.000.000
2022-10-20HU00007027252,578100114.225.000.000
2022-10-19HU00007027252,577000112.788.000.000
2022-10-18HU00007027252,576200111.268.000.000
2022-10-17HU00007027252,575600109.332.000.000
2022-10-14HU00007027252,572900107.197.000.000
2022-10-13HU00007027252,573000105.281.000.000
2022-10-12HU00007027252,572100103.708.000.000
2022-10-11HU00007027252,571400102.305.000.000
2022-10-10HU00007027252,570500100.068.000.000
2022-10-07HU00007027252,56810098.549.300.000
2022-10-06HU00007027252,56720096.687.800.000
2022-10-05HU00007027252,56630096.034.800.000
2022-10-04HU00007027252,56550093.465.000.000
2022-10-03HU00007027252,56500091.964.900.000
2022-09-30HU00007027252,56230090.153.900.000
2022-09-29HU00007027252,56180087.027.300.000
2022-09-28HU00007027252,56100085.064.500.000
2022-09-27HU00007027252,56030083.173.400.000
2022-09-26HU00007027252,55900081.490.900.000
2022-09-22HU00007027252,55600078.857.100.000
2022-09-21HU00007027252,55550077.259.600.000
2022-09-20HU00007027252,55480076.032.800.000
2022-09-19HU00007027252,55420074.353.500.000
2022-09-16HU00007027252,55210073.116.400.000
2022-09-15HU00007027252,55180069.279.800.000
2022-09-14HU00007027252,55120067.515.800.000
2022-09-13HU00007027252,55060065.988.100.000
2022-09-12HU00007027252,54990065.513.100.000
2022-09-09HU00007027252,54840064.083.800.000
2022-09-08HU00007027252,54760062.485.800.000
2022-09-07HU00007027252,54690061.290.600.000
2022-09-06HU00007027252,54620059.903.800.000
2022-09-05HU00007027252,54590058.190.900.000
2022-09-02HU00007027252,54390055.930.400.000
2022-09-01HU00007027252,54390054.200.500.000
2022-08-31HU00007027252,54350052.799.700.000
2022-08-30HU00007027252,54280052.172.300.000
2022-08-29HU00007027252,54210050.998.500.000
2022-08-26HU00007027252,54010049.930.000.000
2022-08-25HU00007027252,53940048.863.400.000
2022-08-24HU00007027252,53870048.087.500.000
2022-08-23HU00007027252,53820046.569.300.000
2022-08-22HU00007027252,53670045.374.600.000
2022-08-19HU00007027252,53500042.857.100.000
2022-08-18HU00007027252,53390039.986.600.000
2022-08-17HU00007027252,53340038.960.300.000
2022-08-16HU00007027252,53260038.278.400.000
2022-08-15HU00007027252,53200037.105.500.000
2022-08-12HU00007027252,53030035.872.400.000
2022-08-11HU00007027252,52870034.996.800.000
2022-08-10HU00007027252,52760034.178.300.000
2022-08-09HU00007027252,52690033.844.800.000
2022-08-08HU00007027252,52640033.527.000.000
2022-08-05HU00007027252,52340032.235.800.000
2022-08-04HU00007027252,52180031.299.500.000
2022-08-03HU00007027252,52130030.183.400.000
2022-08-02HU00007027252,52040029.136.500.000
2022-08-01HU00007027252,52010028.232.300.000
2022-07-29HU00007027252,51790027.447.300.000
2022-07-28HU00007027252,51720026.541.500.000
2022-07-27HU00007027252,51680025.833.000.000
2022-07-26HU00007027252,51640024.872.200.000
2022-07-25HU00007027252,51590023.821.200.000
2022-07-22HU00007027252,51460022.855.500.000
2022-07-21HU00007027252,51360022.259.000.000
2022-07-20HU00007027252,51320021.834.100.000
2022-07-19HU00007027252,51250021.274.600.000
2022-07-18HU00007027252,51180020.459.600.000
2022-07-15HU00007027252,50950019.317.800.000
2022-07-14HU00007027252,50870018.472.900.000
2022-07-13HU00007027252,50750017.750.700.000
2022-07-12HU00007027252,50700017.233.800.000
2022-07-11HU00007027252,50660015.928.000.000
2022-07-08HU00007027252,50480014.860.100.000
2022-07-07HU00007027252,50560013.938.500.000
2022-07-06HU00007027252,50530013.660.600.000
2022-07-05HU00007027252,50470013.311.100.000
2022-07-04HU00007027252,50460013.103.800.000
2022-07-01HU00007027252,50350013.011.200.000
2022-06-30HU00007027252,50270012.412.800.000
2022-06-29HU00007027252,50140012.201.100.000
2022-06-28HU00007027252,50100012.082.500.000
2022-06-27HU00007027252,50070011.733.100.000
2022-06-24HU00007027252,49940011.530.200.000
2022-06-23HU00007027252,49830011.224.400.000
2022-06-22HU00007027252,49800010.821.500.000
2022-06-21HU00007027252,49760010.664.200.000
2022-06-20HU00007027252,49720010.477.000.000
2022-06-17HU00007027252,49610010.212.700.000
2022-06-16HU00007027252,4961009.789.420.000
2022-06-15HU00007027252,4958009.684.460.000
2022-06-14HU00007027252,4955009.571.230.000
2022-06-13HU00007027252,4952009.404.370.000
2022-06-10HU00007027252,4941008.886.180.000
2022-06-09HU00007027252,4936008.668.570.000
2022-06-08HU00007027252,4933008.513.140.000
2022-06-07HU00007027252,4930008.143.580.000
2022-06-03HU00007027252,4917007.892.380.000
2022-06-02HU00007027252,4913007.932.400.000
2022-06-01HU00007027252,4913007.821.040.000
2022-05-31HU00007027252,4906007.535.040.000
2022-05-30HU00007027252,4902007.358.070.000
2022-05-26HU00007027252,4887007.115.570.000
2022-05-25HU00007027252,4882006.893.790.000
2022-05-24HU00007027252,4879006.675.510.000
2022-05-23HU00007027252,4875006.644.460.000
2022-05-20HU00007027252,4864006.502.930.000
2022-05-19HU00007027252,4860006.262.190.000
2022-05-18HU00007027252,4857006.145.050.000
2022-05-17HU00007027252,4853006.074.460.000
2022-05-16HU00007027252,4847005.929.540.000
2022-05-13HU00007027252,4838005.785.870.000
2022-05-12HU00007027252,4833005.775.660.000
2022-05-11HU00007027252,4831005.648.090.000
2022-05-10HU00007027252,4826005.582.640.000
2022-05-09HU00007027252,4823005.419.490.000
2022-05-06HU00007027252,4812005.372.950.000
2022-05-05HU00007027252,4808005.370.420.000
2022-05-04HU00007027252,4805005.356.060.000
2022-05-03HU00007027252,4802005.345.380.000
2022-05-02HU00007027252,4798005.338.840.000
2022-04-29HU00007027252,4788005.319.780.000
2022-04-28HU00007027252,4778005.319.370.000
2022-04-27HU00007027252,4777005.320.680.000
2022-04-26HU00007027252,4773005.319.630.000
2022-04-25HU00007027252,4770005.311.500.000
2022-04-22HU00007027252,4760005.311.000.000
2022-04-21HU00007027252,4756005.310.170.000
2022-04-20HU00007027252,4752005.288.250.000
2022-04-19HU00007027252,4750005.290.660.000
2022-04-14HU00007027252,4734005.281.590.000
2022-04-13HU00007027252,4730005.278.790.000
2022-04-12HU00007027252,4729005.284.870.000
2022-04-11HU00007027252,4725005.279.170.000
2022-04-08HU00007027252,4716005.284.590.000
2022-04-07HU00007027252,4713005.285.910.000
2022-04-06HU00007027252,4711005.283.300.000
2022-04-05HU00007027252,4708005.281.780.000
2022-04-04HU00007027252,4705005.315.420.000
2022-04-01HU00007027252,4697005.277.780.000
2022-03-31HU00007027252,4696005.279.400.000
2022-03-30HU00007027252,4693005.293.410.000