maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Befektetési Alap
Évesített hozam: 0,74%
dátum azonosító árfolyam* eszközérték
2021-06-22HU00007027252,4455007.972.170.000
2021-06-21HU00007027252,4454007.971.430.000
2021-06-18HU00007027252,4451007.970.540.000
2021-06-17HU00007027252,4451008.001.890.000
2021-06-16HU00007027252,4451008.001.360.000
2021-06-15HU00007027252,4452008.001.650.000
2021-06-14HU00007027252,4453008.002.730.000
2021-06-11HU00007027252,4452008.006.100.000
2021-06-10HU00007027252,4452008.008.330.000
2021-06-09HU00007027252,4451008.008.890.000
2021-06-08HU00007027252,4450008.014.490.000
2021-06-07HU00007027252,4450008.017.150.000
2021-06-04HU00007027252,4449008.016.600.000
2021-06-03HU00007027252,4449008.019.120.000
2021-06-02HU00007027252,4448008.018.260.000
2021-06-01HU00007027252,4449008.026.940.000
2021-05-31HU00007027252,4446008.027.250.000
2021-05-28HU00007027252,4446008.027.350.000
2021-05-27HU00007027252,4445008.030.070.000
2021-05-26HU00007027252,4444008.031.750.000
2021-05-25HU00007027252,4444008.036.810.000
2021-05-21HU00007027252,4441008.038.400.000
2021-05-20HU00007027252,4439008.039.600.000
2021-05-19HU00007027252,4434008.038.320.000
2021-05-18HU00007027252,4445008.040.990.000
2021-05-17HU00007027252,4451008.045.480.000
2021-05-14HU00007027252,4451008.048.320.000
2021-05-13HU00007027252,4454008.052.450.000
2021-05-12HU00007027252,4453008.049.800.000
2021-05-11HU00007027252,4459008.058.480.000
2021-05-10HU00007027252,4459008.064.090.000
2021-05-07HU00007027252,4458008.067.250.000
2021-05-06HU00007027252,4458008.065.620.000
2021-05-05HU00007027252,4458008.065.230.000
2021-05-04HU00007027252,4457008.066.870.000
2021-05-03HU00007027252,4460008.067.680.000
2021-04-30HU00007027252,4457008.069.460.000
2021-04-29HU00007027252,4456008.074.100.000
2021-04-28HU00007027252,4456008.079.050.000
2021-04-27HU00007027252,4437008.075.260.000
2021-04-26HU00007027252,4437008.075.280.000
2021-04-23HU00007027252,4435008.079.260.000
2021-04-22HU00007027252,4435008.086.920.000
2021-04-21HU00007027252,4434008.087.460.000
2021-04-20HU00007027252,4433008.092.430.000
2021-04-19HU00007027252,4433008.092.080.000
2021-04-16HU00007027252,4432008.091.980.000
2021-04-15HU00007027252,4431008.091.460.000
2021-04-14HU00007027252,4430008.091.850.000
2021-04-13HU00007027252,4429008.091.460.000
2021-04-12HU00007027252,4428008.090.980.000
2021-04-09HU00007027252,4427008.097.000.000
2021-04-08HU00007027252,4426008.096.700.000
2021-04-07HU00007027252,4424008.096.580.000
2021-04-06HU00007027252,4424008.096.210.000
2021-04-01HU00007027252,4426008.096.950.000
2021-03-31HU00007027252,4423008.097.110.000
2021-03-30HU00007027252,4422008.098.010.000
2021-03-29HU00007027252,4422008.096.430.000
2021-03-26HU00007027252,4421008.096.890.000
2021-03-25HU00007027252,4421008.095.270.000
2021-03-24HU00007027252,4421008.095.270.000
2021-03-23HU00007027252,4420008.096.020.000
2021-03-22HU00007027252,4420008.098.060.000
2021-03-19HU00007027252,4419008.097.440.000
2021-03-18HU00007027252,4419008.097.360.000
2021-03-17HU00007027252,4418008.089.280.000
2021-03-16HU00007027252,4418008.089.100.000
2021-03-12HU00007027252,4417008.088.630.000
2021-03-11HU00007027252,4416008.088.400.000
2021-03-10HU00007027252,4416008.090.750.000
2021-03-09HU00007027252,4416008.090.420.000
2021-03-08HU00007027252,4418008.095.180.000
2021-03-05HU00007027252,4417008.095.260.000
2021-03-04HU00007027252,4418008.095.370.000
2021-03-03HU00007027252,4418008.096.320.000
2021-03-02HU00007027252,4418008.100.480.000
2021-03-01HU00007027252,4418008.101.190.000
2021-02-26HU00007027252,4416008.100.300.000
2021-02-25HU00007027252,4416008.105.070.000
2021-02-24HU00007027252,4415008.109.930.000
2021-02-23HU00007027252,4414008.109.460.000
2021-02-22HU00007027252,4414008.113.990.000
2021-02-19HU00007027252,4412008.117.080.000
2021-02-18HU00007027252,4413008.116.070.000
2021-02-17HU00007027252,4404008.112.230.000
2021-02-16HU00007027252,4404008.118.220.000
2021-02-15HU00007027252,4404008.116.230.000
2021-02-12HU00007027252,4401008.115.110.000
2021-02-11HU00007027252,4401008.115.010.000
2021-02-10HU00007027252,4401008.115.000.000
2021-02-09HU00007027252,4400008.116.530.000
2021-02-08HU00007027252,4400008.118.040.000
2021-02-05HU00007027252,4399008.125.370.000
2021-02-04HU00007027252,4398008.124.890.000
2021-02-03HU00007027252,4397008.141.550.000
2021-02-02HU00007027252,4398008.142.820.000
2021-02-01HU00007027252,4397008.144.040.000
2021-01-29HU00007027252,4393008.143.780.000
2021-01-28HU00007027252,4393008.144.090.000
2021-01-27HU00007027252,4388008.142.480.000
2021-01-26HU00007027252,4387008.143.480.000
2021-01-25HU00007027252,4386008.159.910.000
2021-01-22HU00007027252,4388008.188.480.000
2021-01-21HU00007027252,4382008.197.940.000
2021-01-20HU00007027252,4381008.196.870.000
2021-01-19HU00007027252,4381008.200.280.000
2021-01-18HU00007027252,4381008.199.800.000
2021-01-15HU00007027252,4385008.224.090.000
2021-01-14HU00007027252,4385008.226.460.000
2021-01-13HU00007027252,4385008.226.300.000
2021-01-12HU00007027252,4384008.230.900.000
2021-01-11HU00007027252,4375008.228.220.000
2021-01-08HU00007027252,4374008.228.860.000
2021-01-07HU00007027252,4373008.233.240.000
2021-01-06HU00007027252,4372008.232.970.000
2021-01-05HU00007027252,4373008.234.760.000
2021-01-04HU00007027252,4374008.235.370.000
2020-12-31HU00007027252,4373008.234.980.000
2020-12-30HU00007027252,4371008.234.310.000
2020-12-29HU00007027252,4371008.242.260.000
2020-12-28HU00007027252,4370008.242.580.000
2020-12-23HU00007027252,4368008.253.000.000
2020-12-22HU00007027252,4367008.253.520.000
2020-12-21HU00007027252,4366008.254.060.000
2020-12-18HU00007027252,4365008.253.480.000
2020-12-17HU00007027252,4363008.256.270.000
2020-12-16HU00007027252,4361008.255.360.000
2020-12-15HU00007027252,4349008.250.900.000
2020-12-14HU00007027252,4345008.249.390.000
2020-12-11HU00007027252,4343008.236.000.000
2020-12-10HU00007027252,4342008.231.110.000
2020-12-09HU00007027252,4342008.230.690.000
2020-12-08HU00007027252,4342008.231.180.000
2020-12-07HU00007027252,4341008.236.830.000
2020-12-04HU00007027252,4341008.250.590.000
2020-12-03HU00007027252,4340008.256.320.000
2020-12-02HU00007027252,4340007.355.770.000
2020-12-01HU00007027252,4340007.362.310.000
2020-11-30HU00007027252,4339007.363.110.000
2020-11-27HU00007027252,4338007.362.800.000
2020-11-26HU00007027252,4338007.364.550.000
2020-11-25HU00007027252,4337007.367.760.000
2020-11-24HU00007027252,4337007.371.490.000
2020-11-23HU00007027252,4337007.376.530.000
2020-11-20HU00007027252,4336007.384.600.000
2020-11-19HU00007027252,4338007.385.760.000
2020-11-18HU00007027252,4334007.385.580.000
2020-11-17HU00007027252,4333007.384.700.000
2020-11-16HU00007027252,4332007.386.770.000
2020-11-13HU00007027252,4329007.390.490.000
2020-11-12HU00007027252,4329007.390.410.000
2020-11-11HU00007027252,4329007.395.810.000
2020-11-10HU00007027252,4329007.399.970.000
2020-11-09HU00007027252,4329007.409.340.000
2020-11-06HU00007027252,4328007.409.010.000
2020-11-05HU00007027252,4327007.415.400.000
2020-11-04HU00007027252,4326007.415.000.000
2020-11-03HU00007027252,4326007.411.670.000
2020-11-02HU00007027252,4326007.415.710.000
2020-10-30HU00007027252,4324007.416.100.000
2020-10-29HU00007027252,4323007.418.820.000
2020-10-28HU00007027252,4322007.453.780.000
2020-10-27HU00007027252,4322007.457.360.000
2020-10-26HU00007027252,4321007.457.220.000
2020-10-22HU00007027252,4320007.457.330.000
2020-10-21HU00007027252,4320007.457.330.000
2020-10-20HU00007027252,4320007.458.470.000
2020-10-19HU00007027252,4319007.458.390.000
2020-10-16HU00007027252,4319007.458.670.000
2020-10-15HU00007027252,4317007.459.290.000
2020-10-14HU00007027252,4317007.461.140.000
2020-10-13HU00007027252,4316007.460.830.000
2020-10-12HU00007027252,4316007.460.620.000
2020-10-09HU00007027252,4314007.473.310.000
2020-10-08HU00007027252,4313007.473.260.000
2020-10-07HU00007027252,4314007.473.660.000
2020-10-06HU00007027252,4314007.472.450.000
2020-10-05HU00007027252,4317007.474.360.000
2020-10-02HU00007027252,4311007.476.160.000
2020-10-01HU00007027252,4312007.480.270.000
2020-09-30HU00007027252,4311007.495.590.000
2020-09-29HU00007027252,4314007.497.940.000
2020-09-28HU00007027252,4312007.517.370.000
2020-09-25HU00007027252,4313007.520.380.000
2020-09-24HU00007027252,4314007.520.830.000
2020-09-23HU00007027252,4314007.522.990.000
2020-09-22HU00007027252,4314007.533.720.000
2020-09-21HU00007027252,4315007.534.100.000
2020-09-18HU00007027252,4312007.534.360.000
2020-09-17HU00007027252,4312007.537.420.000
2020-09-16HU00007027252,4312007.538.410.000
2020-09-15HU00007027252,4312007.542.440.000
2020-09-14HU00007027252,4312007.547.180.000
2020-09-11HU00007027252,4312007.527.370.000
2020-09-10HU00007027252,4312007.528.810.000
2020-09-09HU00007027252,4312007.541.340.000
2020-09-08HU00007027252,4311007.532.370.000
2020-09-07HU00007027252,4313007.534.040.000
2020-09-04HU00007027252,4313007.533.700.000
2020-09-03HU00007027252,4311007.513.690.000
2020-09-02HU00007027252,4310007.515.900.000
2020-09-01HU00007027252,4311007.523.710.000
2020-08-31HU00007027252,4309007.523.320.000
2020-08-28HU00007027252,4309007.532.860.000
2020-08-27HU00007027252,4309007.551.010.000
2020-08-26HU00007027252,4310007.554.770.000
2020-08-25HU00007027252,4309007.560.080.000
2020-08-24HU00007027252,4307007.559.380.000
2020-08-19HU00007027252,4305007.558.650.000
2020-08-18HU00007027252,4305007.561.850.000
2020-08-17HU00007027252,4306007.561.620.000
2020-08-14HU00007027252,4305007.561.060.000
2020-08-13HU00007027252,4304007.561.130.000
2020-08-12HU00007027252,4303007.570.470.000
2020-08-11HU00007027252,4303007.570.920.000
2020-08-10HU00007027252,4303007.570.790.000
2020-08-07HU00007027252,4303007.571.330.000
2020-08-06HU00007027252,4302007.570.870.000
2020-08-05HU00007027252,4303007.572.930.000
2020-08-04HU00007027252,4301007.570.400.000
2020-08-03HU00007027252,4301007.572.620.000
2020-07-31HU00007027252,4299007.572.280.000
2020-07-30HU00007027252,4299007.563.080.000
2020-07-29HU00007027252,4299007.584.770.000
2020-07-28HU00007027252,4298007.588.390.000
2020-07-27HU00007027252,4296007.588.000.000
2020-07-24HU00007027252,4295007.587.910.000
2020-07-23HU00007027252,4294007.587.600.000
2020-07-22HU00007027252,4293007.587.400.000
2020-07-21HU00007027252,4293007.593.010.000
2020-07-20HU00007027252,4290007.581.340.000
2020-07-17HU00007027252,4290007.580.890.000
2020-07-16HU00007027252,4290007.584.620.000
2020-07-15HU00007027252,4290007.584.390.000
2020-07-14HU00007027252,4290007.584.050.000
2020-07-13HU00007027252,4289007.588.100.000
2020-07-10HU00007027252,4288007.587.560.000
2020-07-09HU00007027252,4287007.589.110.000
2020-07-08HU00007027252,4286007.590.820.000
2020-07-07HU00007027252,4285007.589.020.000
2020-07-06HU00007027252,4285007.588.620.000
2020-07-03HU00007027252,4285007.588.450.000
2020-07-02HU00007027252,4284007.587.990.000
2020-07-01HU00007027252,4284007.590.270.000
2020-06-30HU00007027252,4284007.590.470.000
2020-06-29HU00007027252,4283007.595.270.000
2020-06-26HU00007027252,4282007.600.230.000
2020-06-25HU00007027252,4283007.606.230.000
2020-06-24HU00007027252,4280009.155.360.000
2020-06-23HU00007027252,4277009.155.520.000
2020-06-22HU00007027252,4276009.155.200.000