maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Befektetési Alap
Évesített hozam: 15,91%

dátum azonosító árfolyam* eszközérték
2023-09-25HU00007027252,965000425.931.000.000
2023-09-22HU00007027252,962700425.631.000.000
2023-09-21HU00007027252,961700425.498.000.000
2023-09-20HU00007027252,961000425.345.000.000
2023-09-19HU00007027252,960200426.213.000.000
2023-09-18HU00007027252,959000425.414.000.000
2023-09-15HU00007027252,956100425.290.000.000
2023-09-14HU00007027252,955000425.151.000.000
2023-09-13HU00007027252,954400424.427.000.000
2023-09-12HU00007027252,953200424.219.000.000

2023-09-11HU00007027252,952000423.908.000.000
2023-09-08HU00007027252,949100423.224.000.000
2023-09-07HU00007027252,948200422.610.000.000
2023-09-06HU00007027252,947800420.342.000.000
2023-09-05HU00007027252,947100419.976.000.000
2023-09-04HU00007027252,945800419.123.000.000
2023-09-01HU00007027252,943100416.941.000.000
2023-08-31HU00007027252,941900415.677.000.000
2023-08-30HU00007027252,940000414.538.000.000
2023-08-29HU00007027252,939000413.485.000.000
2023-08-28HU00007027252,937600412.642.000.000
2023-08-25HU00007027252,934600411.587.000.000
2023-08-24HU00007027252,932800410.477.000.000
2023-08-23HU00007027252,931300408.833.000.000
2023-08-22HU00007027252,930000408.852.000.000
2023-08-21HU00007027252,929000407.516.000.000
2023-08-18HU00007027252,926000406.694.000.000
2023-08-17HU00007027252,925100406.034.000.000
2023-08-16HU00007027252,924400405.609.000.000
2023-08-15HU00007027252,923400406.056.000.000
2023-08-14HU00007027252,922100405.262.000.000
2023-08-11HU00007027252,918800404.456.000.000
2023-08-10HU00007027252,917600403.558.000.000
2023-08-09HU00007027252,916900403.457.000.000
2023-08-08HU00007027252,915800403.514.000.000
2023-08-07HU00007027252,914600402.942.000.000
2023-08-04HU00007027252,911500402.094.000.000
2023-08-03HU00007027252,910600401.711.000.000
2023-08-02HU00007027252,909700401.502.000.000
2023-08-01HU00007027252,908900401.618.000.000
2023-07-31HU00007027252,907500400.374.000.000
2023-07-28HU00007027252,904300399.279.000.000
2023-07-27HU00007027252,903100399.456.000.000
2023-07-26HU00007027252,901500399.127.000.000
2023-07-25HU00007027252,900300399.466.000.000
2023-07-24HU00007027252,898900399.018.000.000
2023-07-21HU00007027252,895900398.228.000.000
2023-07-20HU00007027252,894700397.649.000.000
2023-07-19HU00007027252,893700397.246.000.000
2023-07-18HU00007027252,892500397.534.000.000
2023-07-17HU00007027252,891100397.237.000.000
2023-07-14HU00007027252,887900397.183.000.000
2023-07-13HU00007027252,886500396.359.000.000
2023-07-12HU00007027252,885500395.820.000.000
2023-07-11HU00007027252,884400395.796.000.000
2023-07-10HU00007027252,882700395.781.000.000
2023-07-07HU00007027252,880200395.450.000.000
2023-07-06HU00007027252,879400395.057.000.000
2023-07-05HU00007027252,878300395.076.000.000
2023-07-04HU00007027252,876500394.897.000.000
2023-07-03HU00007027252,875700392.955.000.000
2023-06-30HU00007027252,872400387.111.000.000
2023-06-29HU00007027252,871200383.604.000.000
2023-06-28HU00007027252,869900382.356.000.000
2023-06-27HU00007027252,868500382.651.000.000
2023-06-26HU00007027252,867200381.688.000.000
2023-06-23HU00007027252,863500379.982.000.000
2023-06-22HU00007027252,861700379.848.000.000
2023-06-21HU00007027252,860800379.236.000.000
2023-06-20HU00007027252,859200378.436.000.000
2023-06-19HU00007027252,857800377.330.000.000
2023-06-16HU00007027252,854400376.843.000.000
2023-06-15HU00007027252,853200375.540.000.000
2023-06-14HU00007027252,852700375.313.000.000
2023-06-13HU00007027252,851300375.619.000.000
2023-06-12HU00007027252,850100374.562.000.000
2023-06-09HU00007027252,846200373.496.000.000
2023-06-08HU00007027252,844400372.899.000.000
2023-06-07HU00007027252,843000372.479.000.000
2023-06-06HU00007027252,840900372.203.000.000
2023-06-05HU00007027252,839100371.328.000.000
2023-06-02HU00007027252,830500369.262.000.000
2023-06-01HU00007027252,828100368.107.000.000
2023-05-31HU00007027252,826800367.811.000.000
2023-05-30HU00007027252,825200366.920.000.000
2023-05-26HU00007027252,820500366.025.000.000
2023-05-25HU00007027252,819400365.917.000.000
2023-05-24HU00007027252,818200364.923.000.000
2023-05-23HU00007027252,817300364.374.000.000
2023-05-22HU00007027252,816300364.124.000.000
2023-05-19HU00007027252,812900361.833.000.000
2023-05-18HU00007027252,811800360.580.000.000
2023-05-17HU00007027252,810500359.755.000.000
2023-05-16HU00007027252,809100358.755.000.000
2023-05-15HU00007027252,807200357.244.000.000
2023-05-12HU00007027252,804300355.046.000.000
2023-05-11HU00007027252,803000361.121.000.000
2023-05-10HU00007027252,801800359.845.000.000
2023-05-09HU00007027252,801400358.845.000.000
2023-05-08HU00007027252,800100357.393.000.000
2023-05-05HU00007027252,797000354.820.000.000
2023-05-04HU00007027252,795900354.137.000.000
2023-05-03HU00007027252,794800353.283.000.000
2023-05-02HU00007027252,792900351.793.000.000
2023-04-28HU00007027252,788100349.510.000.000
2023-04-27HU00007027252,787400348.199.000.000
2023-04-26HU00007027252,785900346.527.000.000
2023-04-25HU00007027252,784800347.279.000.000
2023-04-24HU00007027252,783000345.467.000.000
2023-04-21HU00007027252,779400343.077.000.000
2023-04-20HU00007027252,777600342.153.000.000
2023-04-19HU00007027252,775700341.660.000.000
2023-04-18HU00007027252,774500340.777.000.000
2023-04-17HU00007027252,773100339.285.000.000
2023-04-14HU00007027252,769900337.394.000.000
2023-04-13HU00007027252,768300336.175.000.000
2023-04-12HU00007027252,767600335.490.000.000
2023-04-11HU00007027252,766000334.364.000.000
2023-04-06HU00007027252,760300332.356.000.000
2023-04-05HU00007027252,758800330.363.000.000
2023-04-04HU00007027252,757900328.858.000.000
2023-04-03HU00007027252,756400326.847.000.000
2023-03-31HU00007027252,753400325.456.000.000
2023-03-30HU00007027252,752600323.664.000.000
2023-03-29HU00007027252,751800321.769.000.000
2023-03-28HU00007027252,750900321.397.000.000
2023-03-27HU00007027252,749500319.974.000.000
2023-03-24HU00007027252,746000318.997.000.000
2023-03-23HU00007027252,744700317.854.000.000
2023-03-22HU00007027252,743700316.242.000.000
2023-03-21HU00007027252,742400314.741.000.000
2023-03-20HU00007027252,741100312.665.000.000
2023-03-17HU00007027252,737800310.787.000.000
2023-03-16HU00007027252,736600308.897.000.000
2023-03-14HU00007027252,734800307.954.000.000
2023-03-13HU00007027252,733200304.183.000.000
2023-03-10HU00007027252,729900302.622.000.000
2023-03-09HU00007027252,729100300.743.000.000
2023-03-08HU00007027252,728100299.303.000.000
2023-03-07HU00007027252,726900297.487.000.000
2023-03-06HU00007027252,725300295.051.000.000
2023-03-03HU00007027252,722200292.849.000.000
2023-03-02HU00007027252,721100291.141.000.000
2023-03-01HU00007027252,720100289.128.000.000
2023-02-28HU00007027252,718800288.216.000.000
2023-02-27HU00007027252,717700284.207.000.000
2023-02-24HU00007027252,715000281.540.000.000
2023-02-23HU00007027252,714000280.974.000.000
2023-02-22HU00007027252,712800278.900.000.000
2023-02-21HU00007027252,711800277.744.000.000
2023-02-20HU00007027252,710300275.436.000.000
2023-02-17HU00007027252,707500272.648.000.000
2023-02-16HU00007027252,706500270.912.000.000
2023-02-15HU00007027252,705400269.418.000.000
2023-02-14HU00007027252,704300267.386.000.000
2023-02-13HU00007027252,703000261.893.000.000
2023-02-10HU00007027252,700000260.139.000.000
2023-02-09HU00007027252,699200259.029.000.000
2023-02-08HU00007027252,698200257.375.000.000
2023-02-07HU00007027252,697100255.715.000.000
2023-02-06HU00007027252,695600253.229.000.000
2023-02-03HU00007027252,692800252.053.000.000
2023-02-02HU00007027252,691700249.147.000.000
2023-02-01HU00007027252,690800247.452.000.000
2023-01-31HU00007027252,689400244.861.000.000
2023-01-30HU00007027252,687900243.321.000.000
2023-01-27HU00007027252,685000241.731.000.000
2023-01-26HU00007027252,683800242.238.000.000
2023-01-25HU00007027252,682500241.168.000.000
2023-01-24HU00007027252,681400241.354.000.000
2023-01-23HU00007027252,679900239.454.000.000
2023-01-20HU00007027252,676800237.658.000.000
2023-01-19HU00007027252,675800236.558.000.000
2023-01-18HU00007027252,674700234.991.000.000
2023-01-17HU00007027252,673700233.099.000.000
2023-01-16HU00007027252,672300231.728.000.000
2023-01-13HU00007027252,669500230.047.000.000
2023-01-12HU00007027252,668300228.513.000.000
2023-01-11HU00007027252,667200227.245.000.000
2023-01-10HU00007027252,666200226.052.000.000
2023-01-09HU00007027252,664500225.070.000.000
2023-01-06HU00007027252,661100222.584.000.000
2023-01-05HU00007027252,659700222.599.000.000
2023-01-04HU00007027252,658700221.043.000.000
2023-01-03HU00007027252,657500220.660.000.000
2023-01-02HU00007027252,656100220.072.000.000
2022-12-30HU00007027252,653100216.872.000.000
2022-12-29HU00007027252,652100212.818.000.000
2022-12-28HU00007027252,650900211.955.000.000
2022-12-27HU00007027252,648900210.493.000.000
2022-12-23HU00007027252,646100208.756.000.000
2022-12-22HU00007027252,645000206.458.000.000
2022-12-21HU00007027252,644100203.628.000.000
2022-12-20HU00007027252,643600201.479.000.000
2022-12-19HU00007027252,642000199.435.000.000
2022-12-16HU00007027252,639400197.311.000.000
2022-12-15HU00007027252,638300195.519.000.000
2022-12-14HU00007027252,637200191.370.000.000
2022-12-13HU00007027252,636200189.347.000.000
2022-12-12HU00007027252,634700187.417.000.000
2022-12-09HU00007027252,631800185.370.000.000
2022-12-08HU00007027252,630900183.176.000.000
2022-12-07HU00007027252,629800181.583.000.000
2022-12-06HU00007027252,629000179.200.000.000
2022-12-05HU00007027252,627400177.831.000.000
2022-12-02HU00007027252,624800175.653.000.000
2022-12-01HU00007027252,623800173.994.000.000
2022-11-30HU00007027252,622800172.041.000.000
2022-11-29HU00007027252,621800170.909.000.000
2022-11-28HU00007027252,620000168.063.000.000
2022-11-25HU00007027252,617200166.867.000.000
2022-11-24HU00007027252,616200165.432.000.000
2022-11-23HU00007027252,615100159.845.000.000
2022-11-22HU00007027252,613800158.549.000.000
2022-11-21HU00007027252,611500155.852.000.000
2022-11-18HU00007027252,609000151.552.000.000
2022-11-17HU00007027252,607800149.757.000.000
2022-11-16HU00007027252,606800147.777.000.000
2022-11-15HU00007027252,605700146.074.000.000
2022-11-14HU00007027252,604500144.153.000.000
2022-11-11HU00007027252,601500141.562.000.000
2022-11-10HU00007027252,600500139.861.000.000
2022-11-09HU00007027252,599400137.648.000.000
2022-11-08HU00007027252,598100136.454.000.000
2022-11-07HU00007027252,596300134.316.000.000
2022-11-04HU00007027252,593400132.543.000.000
2022-11-03HU00007027252,592400129.906.000.000
2022-11-02HU00007027252,591400128.282.000.000
2022-10-28HU00007027252,586300125.960.000.000
2022-10-27HU00007027252,585300123.473.000.000
2022-10-26HU00007027252,584200121.190.000.000
2022-10-25HU00007027252,583000119.798.000.000
2022-10-24HU00007027252,582000117.794.000.000
2022-10-21HU00007027252,579000115.824.000.000
2022-10-20HU00007027252,578100114.225.000.000
2022-10-19HU00007027252,577000112.788.000.000
2022-10-18HU00007027252,576200111.268.000.000
2022-10-17HU00007027252,575600109.332.000.000
2022-10-14HU00007027252,572900107.197.000.000
2022-10-13HU00007027252,573000105.281.000.000
2022-10-12HU00007027252,572100103.708.000.000
2022-10-11HU00007027252,571400102.305.000.000
2022-10-10HU00007027252,570500100.068.000.000
2022-10-07HU00007027252,56810098.549.300.000
2022-10-06HU00007027252,56720096.687.800.000
2022-10-05HU00007027252,56630096.034.800.000
2022-10-04HU00007027252,56550093.465.000.000
2022-10-03HU00007027252,56500091.964.900.000
2022-09-30HU00007027252,56230090.153.900.000
2022-09-29HU00007027252,56180087.027.300.000
2022-09-28HU00007027252,56100085.064.500.000
2022-09-27HU00007027252,56030083.173.400.000
2022-09-26HU00007027252,55900081.490.900.000